Rede DOr (Brazil) Price History

RDOR3 Stock  BRL 33.02  0.13  0.40%   
If you're considering investing in Rede Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rede DOr stands at 33.02, as last reported on the 22nd of July, with the highest price reaching 33.47 and the lowest price hitting 32.85 during the day. Currently, Rede DOr So is very steady. Rede DOr So maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rede DOr So, which you can use to evaluate the volatility of the company. Please check Rede DOr's Risk Adjusted Performance of 0.1056, semi deviation of 1.11, and Coefficient Of Variation of 920.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Rede Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRDOR3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Rede DOr is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rede DOr by adding it to a well-diversified portfolio.

Rede DOr Stock Price History Chart

There are several ways to analyze Rede Stock price data. The simplest method is using a basic Rede candlestick price chart, which shows Rede DOr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202537.56
Lowest PriceApril 24, 202530.74

Rede DOr July 22, 2025 Stock Price Synopsis

Various analyses of Rede DOr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rede Stock. It can be used to describe the percentage change in the price of Rede DOr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rede Stock.
Rede DOr Price Daily Balance Of Power 0.21 
Rede DOr Price Action Indicator(0.07)
Rede DOr Price Rate Of Daily Change 1.00 
Rede DOr Accumulation Distribution 77,644 

Rede DOr July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rede Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rede DOr intraday prices and daily technical indicators to check the level of noise trading in Rede Stock and then apply it to test your longer-term investment strategies against Rede.

Rede Stock Price History Data

The price series of Rede DOr for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.08 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 34.15. The median price for the last 90 days is 34.8. The company had dividends distributed to its stock-holders on 2022-12-20.
OpenHighLowCloseVolume
07/21/2025
 32.97  33.47  32.85  33.02  4,191,500 
07/18/2025
 33.18  33.56  32.79  32.89  4,251,200 
07/17/2025
 33.67  33.73  33.25  33.58  2,526,400 
07/16/2025
 34.00  34.00  33.22  33.61  2,406,100 
07/15/2025
 33.89  33.91  33.29  33.67  3,462,300 
07/14/2025
 33.26  33.66  32.93  33.44  3,438,800 
07/11/2025
 33.53  33.73  32.93  33.30  6,454,500 
07/10/2025
 33.81  33.81  33.81  33.81  4,485,600 
07/09/2025
 34.53  34.74  33.99  34.03  6,002,800 
07/08/2025
 34.23  34.88  33.97  34.76  4,537,700 
07/07/2025
 34.83  34.93  34.13  34.23  5,993,900 
07/04/2025
 35.13  35.23  34.93  34.93  1,536,100 
07/03/2025
 34.88  35.45  34.76  35.19  5,063,000 
07/02/2025
 35.64  35.64  34.67  34.79  6,565,800 
07/01/2025
 35.78  35.82  35.22  35.41  5,054,100 
06/30/2025
 34.79  35.86  34.77  35.42  9,496,900 
06/27/2025
 35.00  35.40  34.79  34.90  4,337,200 
06/26/2025
 34.71  35.55  34.66  35.38  3,981,000 
06/25/2025
 34.96  35.39  34.43  34.61  4,636,000 
06/24/2025
 35.38  35.75  34.66  35.38  5,074,800 
06/23/2025
 34.69  34.82  34.33  34.70  2,938,500 
06/20/2025
 34.91  35.22  34.46  34.80  10,984,100 
06/18/2025
 35.28  35.41  35.02  35.27  3,892,800 
06/17/2025
 35.42  35.57  35.16  35.49  3,655,300 
06/16/2025
 35.32  35.77  35.32  35.52  5,005,300 
06/13/2025
 34.48  35.18  34.38  34.90  3,941,800 
06/12/2025
 35.34  35.34  34.70  35.05  7,416,600 
06/11/2025
 36.05  36.05  34.86  35.11  8,440,900 
06/10/2025
 36.19  36.21  35.54  35.95  7,998,100 
06/09/2025
 35.43  35.74  35.03  35.61  6,358,700 
06/06/2025
 35.85  36.17  35.24  35.63  3,479,000 
06/05/2025
 36.46  36.46  35.58  36.03  5,044,000 
06/04/2025
 36.17  36.99  36.11  36.40  5,417,900 
06/03/2025
 36.74  36.74  35.40  36.09  16,520,700 
06/02/2025
 37.89  37.90  36.85  37.22  3,272,600 
05/30/2025
 37.37  37.56  36.86  37.56  4,824,200 
05/29/2025
 37.17  37.46  37.00  37.22  5,839,100 
05/28/2025
 37.03  37.50  36.75  37.25  2,559,800 
05/27/2025
 37.36  38.05  36.81  37.03  7,491,600 
05/26/2025
 36.69  37.21  36.61  36.85  1,535,900 
05/23/2025
 35.79  36.69  35.35  36.69  3,263,200 
05/22/2025
 36.41  36.78  36.06  36.09  3,535,000 
05/21/2025
 36.41  36.46  35.74  36.12  2,966,200 
05/20/2025
 36.16  36.61  35.54  36.53  3,882,200 
05/19/2025
 35.56  36.54  35.29  36.16  3,953,300 
05/16/2025
 34.77  35.50  34.62  35.39  4,573,900 
05/15/2025
 34.56  35.27  34.29  35.03  4,250,200 
05/14/2025
 34.50  34.90  33.98  34.14  4,846,300 
05/13/2025
 33.08  34.66  32.87  34.46  9,874,300 
05/12/2025
 33.55  33.71  32.77  32.97  4,120,500 
05/09/2025
 33.24  33.87  33.10  33.43  6,053,400 
05/08/2025
 31.66  33.87  31.58  33.50  16,301,800 
05/07/2025
 31.59  31.70  31.13  31.32  4,275,200 
05/06/2025
 31.75  32.26  31.27  31.37  4,086,200 
05/05/2025
 31.86  31.97  31.58  31.75  3,424,100 
05/02/2025
 31.38  31.95  31.38  31.77  2,681,400 
04/30/2025
 31.32  31.88  31.21  31.83  7,447,400 
04/29/2025
 31.32  31.92  31.20  31.28  6,613,700 
04/28/2025
 31.36  31.55  30.99  31.32  4,665,800 
04/25/2025
 30.93  31.70  30.48  31.24  7,437,100 
04/24/2025
 29.97  31.17  29.76  30.74  7,811,500 

About Rede DOr Stock history

Rede DOr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rede is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rede DOr So will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rede DOr stock prices may prove useful in developing a viable investing in Rede DOr
Rede DOr So Luiz S.A. operates a network of hospitals in Brazil. Rede DOr So Luiz S.A. was founded in 1977 and is headquartered in So Paulo, Brazil. REDE D operates under Medical Care Facilities classification in Brazil and is traded on Sao Paolo Stock Exchange.

Rede DOr Stock Technical Analysis

Rede DOr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rede DOr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rede DOr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Rede DOr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rede DOr's price direction in advance. Along with the technical and fundamental analysis of Rede Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rede to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rede Stock Analysis

When running Rede DOr's price analysis, check to measure Rede DOr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rede DOr is operating at the current time. Most of Rede DOr's value examination focuses on studying past and present price action to predict the probability of Rede DOr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rede DOr's price. Additionally, you may evaluate how the addition of Rede DOr to your portfolios can decrease your overall portfolio volatility.