Rosslyn Data (UK) Price History
| RDT Stock | 3.80 0.10 2.70% |
Below is the normalized historical share price chart for Rosslyn Data Technologies extending back to May 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rosslyn Data stands at 3.80, as last reported on the 20th of July, with the highest price reaching 3.86 and the lowest price hitting 3.75 during the day.
If you're considering investing in Rosslyn Stock, it is important to understand the factors that can impact its price. Rosslyn Data appears to be slightly risky, given 3 months investment horizon. Rosslyn Data Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Rosslyn Data Technologies, which you can use to evaluate the volatility of the company. Please evaluate Rosslyn Data's Coefficient Of Variation of 651.97, risk adjusted performance of 0.1469, and Variance of 2.14 to confirm if our risk estimates are consistent with your expectations.
At present, Rosslyn Data's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 107.2 K, whereas Common Stock Total Equity is forecasted to decline to 432.63. . Rosslyn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.2426 | 50 Day MA 3.599 | Beta 0.412 |
Rosslyn |
Sharpe Ratio = 0.157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RDT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Rosslyn Data is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rosslyn Data by adding it to a well-diversified portfolio.
Price Book 1.2826 | Enterprise Value Ebitda (0.48) | Price Sales 0.9553 | Shares Float 9.4 M | Wall Street Target Price 20 |
Rosslyn Data Stock Price History Chart
There are several ways to analyze Rosslyn Stock price data. The simplest method is using a basic Rosslyn candlestick price chart, which shows Rosslyn Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 3.8 |
| Lowest Price | April 25, 2025 | 3.2 |
Rosslyn Data July 20, 2025 Stock Price Synopsis
Various analyses of Rosslyn Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rosslyn Stock. It can be used to describe the percentage change in the price of Rosslyn Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rosslyn Stock.| Rosslyn Data Price Rate Of Daily Change | 1.03 | |
| Rosslyn Data Price Action Indicator | 0.04 | |
| Rosslyn Data Price Daily Balance Of Power | 0.91 |
Rosslyn Data July 20, 2025 Stock Price Analysis
Rosslyn Stock Price History Data
The price series of Rosslyn Data for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.6 with a coefficient of variation of 4.62. The price distribution for the period has arithmetic mean of 3.53. The median price for the last 90 days is 3.5. The company completed stock split (1:50) on 20th of September 2023.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.75 | 3.86 | 3.75 | 3.80 | ||
07/18/2025 | 3.75 | 3.86 | 3.75 | 3.80 | 209,969 | |
07/17/2025 | 3.70 | 3.80 | 3.56 | 3.70 | 278,076 | |
07/16/2025 | 3.70 | 3.70 | 3.56 | 3.70 | 36,209 | |
07/15/2025 | 3.70 | 3.80 | 3.56 | 3.70 | 67,313 | |
07/14/2025 | 3.70 | 3.90 | 3.70 | 3.70 | 139.00 | |
07/11/2025 | 3.70 | 3.80 | 3.70 | 3.70 | 26,753 | |
07/10/2025 | 3.70 | 3.70 | 3.50 | 3.70 | 1,874 | |
07/09/2025 | 3.70 | 3.80 | 3.70 | 3.70 | 26,001 | |
07/08/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
07/07/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 07/04/2025 | 3.70 | 3.70 | 3.52 | 3.70 | 27,963 | |
07/03/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
07/02/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
07/01/2025 | 3.70 | 3.90 | 3.50 | 3.70 | 28,038 | |
06/30/2025 | 3.70 | 3.85 | 3.70 | 3.70 | 32,500 | |
06/27/2025 | 3.70 | 3.86 | 3.52 | 3.70 | 250,001 | |
06/26/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/25/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/24/2025 | 3.70 | 3.86 | 3.52 | 3.70 | 250,001 | |
06/23/2025 | 3.70 | 3.86 | 3.51 | 3.70 | 204,542 | |
06/20/2025 | 3.70 | 3.77 | 3.51 | 3.70 | 58,715 | |
| 06/19/2025 | 3.70 | 3.77 | 3.50 | 3.70 | 149,374 | |
06/18/2025 | 3.70 | 3.88 | 3.52 | 3.70 | 403,707 | |
06/17/2025 | 3.70 | 3.88 | 3.52 | 3.70 | 403,707 | |
06/16/2025 | 3.60 | 3.90 | 3.60 | 3.70 | 371,717 | |
06/13/2025 | 3.60 | 3.80 | 3.52 | 3.60 | 250,123 | |
06/12/2025 | 3.60 | 3.80 | 3.60 | 3.60 | 335,000 | |
06/11/2025 | 3.50 | 3.70 | 3.50 | 3.50 | 30,000 | |
06/10/2025 | 3.50 | 3.70 | 3.30 | 3.50 | 261,093 | |
06/09/2025 | 3.50 | 3.50 | 3.38 | 3.50 | 13,451 | |
06/06/2025 | 3.50 | 3.78 | 3.50 | 3.50 | 27,799 | |
06/05/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
06/04/2025 | 3.50 | 3.78 | 3.50 | 3.50 | 27,824 | |
06/03/2025 | 3.50 | 3.70 | 3.30 | 3.50 | 13,541 | |
06/02/2025 | 3.50 | 3.50 | 3.30 | 3.50 | 9,000 | |
05/30/2025 | 3.50 | 3.69 | 3.50 | 3.50 | 11,078 | |
05/29/2025 | 3.50 | 3.69 | 3.50 | 3.50 | 11,078 | |
05/28/2025 | 3.50 | 3.60 | 3.50 | 3.50 | 127,248 | |
05/27/2025 | 3.45 | 3.57 | 3.45 | 3.45 | 140,000 | |
05/23/2025 | 3.40 | 3.50 | 3.40 | 3.40 | 100,000 | |
05/22/2025 | 3.40 | 3.40 | 3.24 | 3.40 | 35,518 | |
05/21/2025 | 3.40 | 3.40 | 3.30 | 3.40 | 181,969 | |
05/20/2025 | 3.55 | 3.55 | 3.30 | 3.55 | 744.00 | |
05/19/2025 | 3.55 | 3.55 | 3.35 | 3.55 | 4,660 | |
05/16/2025 | 3.55 | 3.75 | 3.55 | 3.55 | 20.00 | |
05/15/2025 | 3.55 | 3.75 | 3.55 | 3.55 | 20.00 | |
05/14/2025 | 3.50 | 3.55 | 3.49 | 3.55 | 30,000 | |
05/13/2025 | 3.50 | 3.66 | 3.50 | 3.50 | 232,459 | |
| 05/12/2025 | 3.35 | 3.50 | 3.21 | 3.35 | 141,582 | |
05/09/2025 | 3.35 | 3.40 | 3.35 | 3.35 | 200,000 | |
05/08/2025 | 3.37 | 3.40 | 3.37 | 3.40 | 228,233 | |
05/07/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 80,000 | |
05/06/2025 | 3.30 | 3.30 | 3.21 | 3.30 | 14,913 | |
05/02/2025 | 3.30 | 3.30 | 3.14 | 3.30 | 3,382 | |
05/01/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3,221 | |
04/30/2025 | 3.30 | 3.33 | 3.21 | 3.30 | 184,976 | |
04/29/2025 | 3.30 | 3.30 | 3.20 | 3.30 | 1.00 | |
04/28/2025 | 3.30 | 3.30 | 3.20 | 3.30 | 123,991 | |
04/25/2025 | 3.30 | 3.33 | 3.20 | 3.20 | 9,542 | |
04/24/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 |
About Rosslyn Data Stock history
Rosslyn Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rosslyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rosslyn Data Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rosslyn Data stock prices may prove useful in developing a viable investing in Rosslyn Data
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75.4 M | 79.2 M | |
| Net Loss | -3.9 M | -4.1 M |
Rosslyn Data Stock Technical Analysis
Rosslyn Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Rosslyn Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rosslyn Data's price direction in advance. Along with the technical and fundamental analysis of Rosslyn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rosslyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1469 | |||
| Jensen Alpha | 0.2325 | |||
| Total Risk Alpha | 0.0095 | |||
| Treynor Ratio | (1.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rosslyn Stock analysis
When running Rosslyn Data's price analysis, check to measure Rosslyn Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rosslyn Data is operating at the current time. Most of Rosslyn Data's value examination focuses on studying past and present price action to predict the probability of Rosslyn Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rosslyn Data's price. Additionally, you may evaluate how the addition of Rosslyn Data to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |