Colas SA Price History

REDelisted Stock  USD 370.70  0.20  0.05%   
If you're considering investing in Colas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Colas SA stands at 370.70, as last reported on the 1st of May, with the highest price reaching 371.82 and the lowest price hitting 366.48 during the day. We have found thirty technical indicators for Colas SA, which you can use to evaluate the volatility of the firm. Please confirm Colas SA's Risk Adjusted Performance of 0.0518, downside deviation of 1.34, and Mean Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Colas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RE
Based on monthly moving average Colas SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colas SA by adding Colas SA to a well-diversified portfolio.

Colas SA Stock Price History Chart

There are several ways to analyze Colas Stock price data. The simplest method is using a basic Colas candlestick price chart, which shows Colas SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Colas Stock Price History Data

The price series of Colas SA for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 37.83 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 353.35. The median price for the last 90 days is 353.43. The company had dividends distributed to its stock-holders on 2023-05-30.
OpenHighLowCloseVolume
05/01/2024
 370.50  371.82  366.48  370.70 
09/08/2023 370.50  371.82  366.48  370.70  256,357 
09/07/2023 367.97  373.00  364.77  367.22  363,692 
09/06/2023 360.83  366.87  360.83  366.31  255,455 
09/05/2023 364.33  367.78  361.44  361.66  280,562 
09/01/2023 363.35  367.92  362.31  364.80  190,772 
08/31/2023 362.80  364.28  360.02  360.68  245,054 
08/30/2023 359.11  368.92  359.11  362.70  275,339 
08/29/2023 352.07  360.33  351.25  359.85  198,327 
08/28/2023 354.87  354.87  349.13  351.75  171,941 
08/25/2023 358.35  359.00  352.34  352.88  181,974 
08/24/2023 352.51  359.24  350.91  358.08  231,463 
08/23/2023 347.76  353.66  346.84  352.61  166,980 
08/22/2023 347.05  348.92  344.95  346.80  132,514 
08/21/2023 348.05  351.07  343.36  348.60  133,098 
08/18/2023 345.84  352.19  345.84  348.40  164,271 
08/17/2023 358.30  360.17  345.64  347.19  144,096 
08/16/2023 354.81  358.53  352.53  354.91  145,959 
08/15/2023 353.84  358.11  350.59  354.88  200,853 
08/14/2023 356.99  358.22  353.87  355.76  168,348 
08/11/2023 356.73  359.88  353.45  356.02  189,018 
08/10/2023 362.63  366.43  357.61  358.60  203,935 
08/09/2023 348.29  360.84  347.67  359.00  287,282 
08/08/2023 355.81  358.05  345.83  346.06  323,835 
08/07/2023 358.16  362.65  355.30  358.67  148,138 
08/04/2023 360.81  362.70  354.54  355.30  206,386 
08/03/2023 359.00  365.04  357.79  362.30  216,094 
08/02/2023 360.74  361.53  357.99  359.55  217,978 
08/01/2023 361.22  363.74  357.58  359.23  257,895 
07/31/2023 359.39  363.77  358.41  360.51  323,475 
07/28/2023 361.26  364.66  354.32  359.15  371,596 
07/27/2023 380.90  385.00  352.69  357.84  580,878 
07/26/2023 367.54  374.25  363.04  364.75  355,395 
07/25/2023 369.97  370.79  366.20  366.57  243,762 
07/24/2023 366.37  373.33  365.54  370.11  276,507 
07/21/2023 367.63  374.22  362.91  366.96  289,995 
07/20/2023 359.72  366.49  359.72  365.06  270,327 
07/19/2023 356.14  361.90  356.14  357.23  204,201 
07/18/2023 357.60  361.54  356.39  358.04  171,030 
07/17/2023 352.91  361.91  352.91  359.02  226,967 
07/14/2023 353.48  353.65  348.75  352.66  211,839 
07/13/2023 351.98  354.35  351.29  353.74  240,092 
07/12/2023 353.53  354.74  348.74  352.64  239,809 
07/11/2023 348.80  352.36  346.14  351.82  177,489 
07/10/2023 349.79  351.90  344.58  347.06  151,490 
07/07/2023 346.83  355.25  344.18  351.28  406,916 
07/06/2023 338.94  342.73  338.94  341.28  342,443 
07/05/2023 340.94  340.94  333.65  339.63  284,885 
07/03/2023 340.69  343.20  335.15  341.87  148,200 
06/30/2023 341.05  344.08  339.29  341.86  549,218 
06/29/2023 334.30  341.00  332.59  339.66  475,597 
06/28/2023 337.19  337.19  331.08  332.87  446,377 
06/27/2023 340.39  342.50  335.43  337.90  296,814 
06/26/2023 346.90  347.70  338.47  339.97  502,264 
06/23/2023 351.89  353.30  343.68  345.66  516,612 
06/22/2023 353.62  354.60  350.28  353.43  239,593 
06/21/2023 355.02  355.54  351.68  351.85  281,118 
06/20/2023 354.42  355.00  347.05  352.74  342,795 
06/16/2023 346.32  352.84  345.11  352.35  551,953 
06/15/2023 341.59  345.50  340.32  344.25  242,468 
06/14/2023 345.39  347.83  340.77  341.11  247,615 

About Colas SA Stock history

Colas SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colas SA stock prices may prove useful in developing a viable investing in Colas SA
Everest Re Group, Ltd., through its subsidiaries, provides reinsurance and insurance products in the United States, Bermuda, and internationally. Everest Re Group, Ltd. was founded in 1973 and is headquartered in Hamilton, Bermuda. Everest Re operates under InsuranceReinsurance classification in the United States and is traded on New York Stock Exchange. It employs 1947 people.

Colas SA Stock Technical Analysis

Colas SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Colas SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Colas SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Colas SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Colas SA's price direction in advance. Along with the technical and fundamental analysis of Colas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Colas SA information on this page should be used as a complementary analysis to other Colas SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in Colas Stock

If you are still planning to invest in Colas SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Colas SA's history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Insider Screener
Find insiders across different sectors to evaluate their impact on performance