Colas SA Price History
REDelisted Stock | USD 370.70 0.20 0.05% |
If you're considering investing in Colas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Colas SA stands at 370.70, as last reported on the 1st of May, with the highest price reaching 371.82 and the lowest price hitting 366.48 during the day. We have found thirty technical indicators for Colas SA, which you can use to evaluate the volatility of the firm. Please confirm Colas SA's Risk Adjusted Performance of 0.0518, downside deviation of 1.34, and Mean Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Colas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Colas |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RE |
Based on monthly moving average Colas SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colas SA by adding Colas SA to a well-diversified portfolio.
Colas SA Stock Price History Chart
There are several ways to analyze Colas Stock price data. The simplest method is using a basic Colas candlestick price chart, which shows Colas SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Colas Stock Price History Data
The price series of Colas SA for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 37.83 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 353.35. The median price for the last 90 days is 353.43. The company had dividends distributed to its stock-holders on 2023-05-30.Open | High | Low | Close | Volume | ||
05/01/2024 | 370.50 | 371.82 | 366.48 | 370.70 | ||
09/08/2023 | 370.50 | 371.82 | 366.48 | 370.70 | 256,357 | |
09/07/2023 | 367.97 | 373.00 | 364.77 | 367.22 | 363,692 | |
09/06/2023 | 360.83 | 366.87 | 360.83 | 366.31 | 255,455 | |
09/05/2023 | 364.33 | 367.78 | 361.44 | 361.66 | 280,562 | |
09/01/2023 | 363.35 | 367.92 | 362.31 | 364.80 | 190,772 | |
08/31/2023 | 362.80 | 364.28 | 360.02 | 360.68 | 245,054 | |
08/30/2023 | 359.11 | 368.92 | 359.11 | 362.70 | 275,339 | |
08/29/2023 | 352.07 | 360.33 | 351.25 | 359.85 | 198,327 | |
08/28/2023 | 354.87 | 354.87 | 349.13 | 351.75 | 171,941 | |
08/25/2023 | 358.35 | 359.00 | 352.34 | 352.88 | 181,974 | |
08/24/2023 | 352.51 | 359.24 | 350.91 | 358.08 | 231,463 | |
08/23/2023 | 347.76 | 353.66 | 346.84 | 352.61 | 166,980 | |
08/22/2023 | 347.05 | 348.92 | 344.95 | 346.80 | 132,514 | |
08/21/2023 | 348.05 | 351.07 | 343.36 | 348.60 | 133,098 | |
08/18/2023 | 345.84 | 352.19 | 345.84 | 348.40 | 164,271 | |
08/17/2023 | 358.30 | 360.17 | 345.64 | 347.19 | 144,096 | |
08/16/2023 | 354.81 | 358.53 | 352.53 | 354.91 | 145,959 | |
08/15/2023 | 353.84 | 358.11 | 350.59 | 354.88 | 200,853 | |
08/14/2023 | 356.99 | 358.22 | 353.87 | 355.76 | 168,348 | |
08/11/2023 | 356.73 | 359.88 | 353.45 | 356.02 | 189,018 | |
08/10/2023 | 362.63 | 366.43 | 357.61 | 358.60 | 203,935 | |
08/09/2023 | 348.29 | 360.84 | 347.67 | 359.00 | 287,282 | |
08/08/2023 | 355.81 | 358.05 | 345.83 | 346.06 | 323,835 | |
08/07/2023 | 358.16 | 362.65 | 355.30 | 358.67 | 148,138 | |
08/04/2023 | 360.81 | 362.70 | 354.54 | 355.30 | 206,386 | |
08/03/2023 | 359.00 | 365.04 | 357.79 | 362.30 | 216,094 | |
08/02/2023 | 360.74 | 361.53 | 357.99 | 359.55 | 217,978 | |
08/01/2023 | 361.22 | 363.74 | 357.58 | 359.23 | 257,895 | |
07/31/2023 | 359.39 | 363.77 | 358.41 | 360.51 | 323,475 | |
07/28/2023 | 361.26 | 364.66 | 354.32 | 359.15 | 371,596 | |
07/27/2023 | 380.90 | 385.00 | 352.69 | 357.84 | 580,878 | |
07/26/2023 | 367.54 | 374.25 | 363.04 | 364.75 | 355,395 | |
07/25/2023 | 369.97 | 370.79 | 366.20 | 366.57 | 243,762 | |
07/24/2023 | 366.37 | 373.33 | 365.54 | 370.11 | 276,507 | |
07/21/2023 | 367.63 | 374.22 | 362.91 | 366.96 | 289,995 | |
07/20/2023 | 359.72 | 366.49 | 359.72 | 365.06 | 270,327 | |
07/19/2023 | 356.14 | 361.90 | 356.14 | 357.23 | 204,201 | |
07/18/2023 | 357.60 | 361.54 | 356.39 | 358.04 | 171,030 | |
07/17/2023 | 352.91 | 361.91 | 352.91 | 359.02 | 226,967 | |
07/14/2023 | 353.48 | 353.65 | 348.75 | 352.66 | 211,839 | |
07/13/2023 | 351.98 | 354.35 | 351.29 | 353.74 | 240,092 | |
07/12/2023 | 353.53 | 354.74 | 348.74 | 352.64 | 239,809 | |
07/11/2023 | 348.80 | 352.36 | 346.14 | 351.82 | 177,489 | |
07/10/2023 | 349.79 | 351.90 | 344.58 | 347.06 | 151,490 | |
07/07/2023 | 346.83 | 355.25 | 344.18 | 351.28 | 406,916 | |
07/06/2023 | 338.94 | 342.73 | 338.94 | 341.28 | 342,443 | |
07/05/2023 | 340.94 | 340.94 | 333.65 | 339.63 | 284,885 | |
07/03/2023 | 340.69 | 343.20 | 335.15 | 341.87 | 148,200 | |
06/30/2023 | 341.05 | 344.08 | 339.29 | 341.86 | 549,218 | |
06/29/2023 | 334.30 | 341.00 | 332.59 | 339.66 | 475,597 | |
06/28/2023 | 337.19 | 337.19 | 331.08 | 332.87 | 446,377 | |
06/27/2023 | 340.39 | 342.50 | 335.43 | 337.90 | 296,814 | |
06/26/2023 | 346.90 | 347.70 | 338.47 | 339.97 | 502,264 | |
06/23/2023 | 351.89 | 353.30 | 343.68 | 345.66 | 516,612 | |
06/22/2023 | 353.62 | 354.60 | 350.28 | 353.43 | 239,593 | |
06/21/2023 | 355.02 | 355.54 | 351.68 | 351.85 | 281,118 | |
06/20/2023 | 354.42 | 355.00 | 347.05 | 352.74 | 342,795 | |
06/16/2023 | 346.32 | 352.84 | 345.11 | 352.35 | 551,953 | |
06/15/2023 | 341.59 | 345.50 | 340.32 | 344.25 | 242,468 | |
06/14/2023 | 345.39 | 347.83 | 340.77 | 341.11 | 247,615 |
About Colas SA Stock history
Colas SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colas SA stock prices may prove useful in developing a viable investing in Colas SA
Everest Re Group, Ltd., through its subsidiaries, provides reinsurance and insurance products in the United States, Bermuda, and internationally. Everest Re Group, Ltd. was founded in 1973 and is headquartered in Hamilton, Bermuda. Everest Re operates under InsuranceReinsurance classification in the United States and is traded on New York Stock Exchange. It employs 1947 people.
Colas SA Stock Technical Analysis
Colas SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Colas SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Colas SA's price direction in advance. Along with the technical and fundamental analysis of Colas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0518 | |||
Jensen Alpha | 0.0915 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.029 | |||
Treynor Ratio | (1.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Colas SA information on this page should be used as a complementary analysis to other Colas SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Colas Stock
If you are still planning to invest in Colas SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Colas SA's history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |