Lazard Emerging Markets Fund Price History
READX Fund | 14.22 0.06 0.42% |
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lazard Emerging stands at 14.22, as last reported on the 21st of July, with the highest price reaching 14.22 and the lowest price hitting 14.22 during the day. Lazard Emerging appears to be very steady, given 3 months investment horizon. Lazard Emerging Markets has Sharpe Ratio of 0.38, which conveys that the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lazard Emerging, which you can use to evaluate the volatility of the fund. Please exercise Lazard Emerging's Mean Deviation of 0.5276, risk adjusted performance of 0.3422, and Downside Deviation of 0.6849 to check out if our risk estimates are consistent with your expectations.
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lazard |
Sharpe Ratio = 0.3835
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | READX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 30 70% of assets perform better |
Based on monthly moving average Lazard Emerging is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Emerging by adding it to a well-diversified portfolio.
Lazard Emerging Mutual Fund Price History Chart
There are several ways to analyze Lazard Emerging Markets Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 14.22 |
Lowest Price | April 23, 2025 | 12.17 |
Lazard Emerging July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Lazard Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.Lazard Emerging Price Rate Of Daily Change | 1.00 | |
Lazard Emerging Price Action Indicator | 0.03 |
Lazard Emerging July 21, 2025 Mutual Fund Price Analysis
Lazard Mutual Fund Price History Data
The price series of Lazard Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.44 with a coefficient of variation of 5.21. The price distribution for the period has arithmetic mean of 13.15. The median price for the last 90 days is 13.1.Open | High | Low | Close | Volume | ||
07/21/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
07/18/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
07/17/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
07/16/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
07/15/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
07/14/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
07/11/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
07/10/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
07/09/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
07/08/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
07/07/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
07/03/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
07/02/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
07/01/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
06/30/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
06/27/2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
06/26/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
06/25/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
06/24/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
06/23/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
06/20/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
06/18/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
06/17/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
06/16/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
06/13/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
06/12/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
06/11/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
06/10/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
06/09/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
06/06/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
06/05/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
06/04/2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
06/03/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
06/02/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
05/30/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
05/29/2025 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
05/28/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
05/27/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
05/23/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
05/22/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
05/21/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
05/20/2025 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
05/19/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
05/16/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
05/15/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
05/14/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
05/13/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
05/12/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
05/09/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
05/08/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
05/07/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
05/06/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
05/05/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
05/02/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
05/01/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
04/30/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
04/29/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
04/28/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
04/25/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
04/24/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/23/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 |
About Lazard Emerging Mutual Fund history
Lazard Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Emerging stock prices may prove useful in developing a viable investing in Lazard Emerging
Under normal circumstances, the Portfolio invests at least 80 percent of its assets in equity securities of companies that are economically tied to emerging market countries. The Portfolio invests primarily in equity securities, principally common stocks, of emerging markets companies. In managing the Portfolio, the Investment Manager utilizes a quantitatively driven, bottom up stock selection process.
Lazard Emerging Mutual Fund Technical Analysis
Lazard Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Lazard Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lazard Emerging's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3422 | |||
Jensen Alpha | 0.2071 | |||
Total Risk Alpha | 0.1626 | |||
Sortino Ratio | 0.2005 | |||
Treynor Ratio | 0.575 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lazard Mutual Fund
Lazard Emerging financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Emerging security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |