Real Matters Stock Price History
| REAL Stock | CAD 5.36 0.10 1.83% |
Below is the normalized historical share price chart for Real Matters extending back to May 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Matters stands at 5.36, as last reported on the 21st of July, with the highest price reaching 5.56 and the lowest price hitting 5.36 during the day.
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. Real Matters maintains Sharpe Ratio (i.e., Efficiency) of -0.0603, which implies the firm had a -0.0603 % return per unit of risk over the last 3 months. Real Matters exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Matters' Variance of 2.74, coefficient of variation of (4,527), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, Real Matters' Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of July 2025, Total Stockholder Equity is likely to grow to about 153.8 M, while Common Stock Total Equity is likely to drop about 238.5 M. . At this time, Real Matters' Price Fair Value is very stable compared to the past year. Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.3977 | 50 Day MA 5.6898 | Beta 0.916 |
Real |
Sharpe Ratio = -0.0603
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REAL |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Real Matters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Matters by adding Real Matters to a well-diversified portfolio.
Price Book 2.6407 | Enterprise Value Ebitda 67.2171 | Price Sales 2.2887 | Shares Float 70.3 M | Wall Street Target Price 7.7764 |
Real Matters Stock Price History Chart
There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Matters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 6.13 |
| Lowest Price | July 18, 2025 | 5.36 |
Real Matters July 21, 2025 Stock Price Synopsis
Various analyses of Real Matters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Matters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.| Real Matters Price Action Indicator | (0.15) | |
| Real Matters Price Daily Balance Of Power | (0.50) | |
| Real Matters Price Rate Of Daily Change | 0.98 |
Real Matters July 21, 2025 Stock Price Analysis
Real Stock Price History Data
The price series of Real Matters for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.77 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 5.73. The median price for the last 90 days is 5.69.| Open | High | Low | Close | Volume | ||
07/21/2025 | 5.46 | 5.56 | 5.36 | 5.36 | ||
07/18/2025 | 5.46 | 5.56 | 5.36 | 5.36 | 87,509 | |
07/17/2025 | 5.37 | 5.56 | 5.37 | 5.46 | 70,959 | |
07/16/2025 | 5.45 | 5.50 | 5.44 | 5.44 | 7,676 | |
07/15/2025 | 5.51 | 5.54 | 5.46 | 5.49 | 14,423 | |
07/14/2025 | 5.50 | 5.57 | 5.46 | 5.53 | 184,917 | |
07/11/2025 | 5.55 | 5.55 | 5.47 | 5.50 | 30,392 | |
07/10/2025 | 5.58 | 5.65 | 5.52 | 5.56 | 40,493 | |
07/09/2025 | 5.66 | 5.66 | 5.53 | 5.65 | 106,996 | |
| 07/08/2025 | 5.52 | 5.65 | 5.52 | 5.61 | 15,400 | |
07/07/2025 | 5.56 | 5.65 | 5.56 | 5.61 | 28,530 | |
07/04/2025 | 5.59 | 5.65 | 5.55 | 5.60 | 5,811 | |
07/03/2025 | 5.57 | 5.73 | 5.57 | 5.61 | 60,271 | |
07/02/2025 | 5.55 | 5.68 | 5.55 | 5.65 | 146,532 | |
06/30/2025 | 5.55 | 5.58 | 5.46 | 5.56 | 25,931 | |
06/27/2025 | 5.70 | 5.70 | 5.49 | 5.54 | 15,280 | |
| 06/26/2025 | 5.69 | 5.72 | 5.65 | 5.67 | 6,219 | |
06/25/2025 | 5.72 | 5.74 | 5.68 | 5.70 | 3,581 | |
06/24/2025 | 5.76 | 5.87 | 5.75 | 5.77 | 15,458 | |
06/23/2025 | 5.63 | 5.77 | 5.61 | 5.68 | 5,757 | |
06/20/2025 | 5.58 | 5.77 | 5.57 | 5.62 | 27,942 | |
06/19/2025 | 5.54 | 5.59 | 5.52 | 5.56 | 17,318 | |
06/18/2025 | 5.71 | 5.76 | 5.57 | 5.57 | 26,906 | |
06/17/2025 | 5.71 | 5.77 | 5.70 | 5.70 | 21,446 | |
06/16/2025 | 5.60 | 5.81 | 5.57 | 5.81 | 13,533 | |
| 06/13/2025 | 5.60 | 5.68 | 5.54 | 5.54 | 37,405 | |
06/12/2025 | 5.70 | 5.71 | 5.60 | 5.67 | 27,418 | |
06/11/2025 | 5.60 | 5.87 | 5.60 | 5.70 | 21,623 | |
06/10/2025 | 5.57 | 5.66 | 5.57 | 5.57 | 17,400 | |
06/09/2025 | 5.61 | 5.68 | 5.49 | 5.65 | 16,030 | |
06/06/2025 | 5.60 | 5.60 | 5.47 | 5.58 | 11,002 | |
06/05/2025 | 5.65 | 5.69 | 5.56 | 5.63 | 17,350 | |
06/04/2025 | 5.44 | 5.65 | 5.44 | 5.65 | 34,626 | |
| 06/03/2025 | 5.67 | 5.67 | 5.46 | 5.46 | 14,582 | |
06/02/2025 | 5.68 | 5.69 | 5.66 | 5.67 | 6,583 | |
05/30/2025 | 5.72 | 5.73 | 5.65 | 5.71 | 8,791 | |
05/29/2025 | 5.72 | 5.77 | 5.71 | 5.73 | 10,536 | |
05/28/2025 | 5.73 | 5.80 | 5.71 | 5.71 | 9,273 | |
05/27/2025 | 5.72 | 5.80 | 5.72 | 5.73 | 8,528 | |
05/26/2025 | 5.76 | 5.87 | 5.71 | 5.87 | 15,129 | |
05/23/2025 | 5.66 | 5.78 | 5.66 | 5.77 | 2,008 | |
05/22/2025 | 5.80 | 5.80 | 5.66 | 5.69 | 23,575 | |
05/21/2025 | 5.98 | 5.98 | 5.74 | 5.82 | 30,650 | |
| 05/20/2025 | 5.93 | 6.00 | 5.90 | 6.00 | 32,859 | |
05/16/2025 | 5.90 | 5.99 | 5.90 | 5.96 | 17,881 | |
05/15/2025 | 6.00 | 6.03 | 5.89 | 5.89 | 44,337 | |
05/14/2025 | 6.03 | 6.05 | 6.00 | 6.00 | 6,139 | |
05/13/2025 | 6.06 | 6.08 | 6.05 | 6.07 | 16,650 | |
05/12/2025 | 6.02 | 6.09 | 6.02 | 6.06 | 23,743 | |
05/09/2025 | 6.07 | 6.07 | 6.00 | 6.01 | 7,350 | |
05/08/2025 | 6.03 | 6.12 | 6.00 | 6.10 | 35,426 | |
05/07/2025 | 5.91 | 6.01 | 5.87 | 6.00 | 15,903 | |
05/06/2025 | 5.86 | 5.94 | 5.84 | 5.90 | 40,529 | |
05/05/2025 | 6.01 | 6.01 | 5.94 | 5.96 | 12,898 | |
05/02/2025 | 6.01 | 6.08 | 6.00 | 6.01 | 71,731 | |
05/01/2025 | 6.03 | 6.15 | 6.03 | 6.03 | 15,716 | |
04/30/2025 | 6.03 | 6.20 | 5.90 | 6.01 | 79,418 | |
04/29/2025 | 5.99 | 6.07 | 5.96 | 6.02 | 43,108 | |
04/28/2025 | 6.03 | 6.13 | 5.97 | 5.98 | 12,906 | |
04/25/2025 | 6.03 | 6.13 | 6.02 | 6.13 | 11,942 | |
04/24/2025 | 5.96 | 6.18 | 5.96 | 6.07 | 10,046 |
About Real Matters Stock history
Real Matters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Matters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Matters stock prices may prove useful in developing a viable investing in Real Matters
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.5 M | 67.1 M | |
| Net Income Applicable To Common Shares | 20.7 K | 19.7 K |
Real Matters Quarterly Net Working Capital |
|
Real Matters Stock Technical Analysis
Real Matters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Real Matters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Matters' price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 0.6434 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Real Stock
Real Matters financial ratios help investors to determine whether Real Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Matters security.