Real Consulting (Greece) Price History
| REALCONS | 5.04 0.04 0.79% |
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. As of today, the current price of Real Consulting stands at 5.04, as last reported on the 24th of July, with the highest price reaching 5.08 and the lowest price hitting 4.98 during the day. Real Consulting appears to be somewhat reliable, given 3 months investment horizon. Real Consulting IT maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Real Consulting IT, which you can use to evaluate the volatility of the company. Please evaluate Real Consulting's Risk Adjusted Performance of 0.1301, coefficient of variation of 700.56, and Semi Deviation of 1.02 to confirm if our risk estimates are consistent with your expectations.
Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Real |
Sharpe Ratio = 0.1949
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | REALCONS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Real Consulting is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Consulting by adding it to a well-diversified portfolio.
Real Consulting Stock Price History Chart
There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 5.2 |
| Lowest Price | May 7, 2025 | 4.33 |
Real Consulting July 24, 2025 Stock Price Synopsis
Various analyses of Real Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.| Real Consulting Price Daily Balance Of Power | (0.40) | |
| Real Consulting Price Rate Of Daily Change | 0.99 | |
| Real Consulting Accumulation Distribution | 236.57 | |
| Real Consulting Price Action Indicator | (0.01) |
Real Consulting July 24, 2025 Stock Price Analysis
Real Stock Price History Data
The price series of Real Consulting for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.87 with a coefficient of variation of 5.61. The price distribution for the period has arithmetic mean of 4.82. The median price for the last 90 days is 4.89. The company had dividends distributed to its stock-holders on 2022-06-30.| Open | High | Low | Close | Volume | ||
07/23/2025 | 5.08 | 5.08 | 4.98 | 5.04 | 12,018 | |
07/22/2025 | 5.06 | 5.08 | 5.00 | 5.08 | 4,244 | |
07/21/2025 | 5.06 | 5.08 | 4.96 | 5.08 | 51,109 | |
07/18/2025 | 5.06 | 5.06 | 5.02 | 5.06 | 7,204 | |
07/17/2025 | 5.08 | 5.10 | 5.00 | 5.06 | 12,520 | |
07/16/2025 | 5.10 | 5.12 | 5.00 | 5.00 | 132,316 | |
07/15/2025 | 5.08 | 5.12 | 5.08 | 5.10 | 46,465 | |
07/14/2025 | 5.06 | 5.08 | 5.00 | 5.08 | 25,170 | |
07/11/2025 | 5.10 | 5.10 | 4.97 | 5.08 | 13,840 | |
07/10/2025 | 5.08 | 5.12 | 5.02 | 5.10 | 51,985 | |
07/09/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 12,795 | |
07/08/2025 | 5.16 | 5.16 | 5.04 | 5.08 | 29,155 | |
07/07/2025 | 5.10 | 5.16 | 5.02 | 5.16 | 11,297 | |
07/04/2025 | 5.18 | 5.18 | 5.04 | 5.10 | 13,997 | |
07/03/2025 | 5.18 | 5.18 | 5.14 | 5.18 | 3,919 | |
07/02/2025 | 5.18 | 5.20 | 5.08 | 5.18 | 24,850 | |
07/01/2025 | 5.18 | 5.20 | 5.10 | 5.20 | 2,263 | |
06/30/2025 | 5.18 | 5.18 | 5.02 | 5.16 | 5,900 | |
06/27/2025 | 5.14 | 5.18 | 5.04 | 5.14 | 9,258 | |
06/26/2025 | 5.12 | 5.16 | 5.00 | 5.16 | 20,560 | |
06/25/2025 | 4.95 | 5.10 | 4.95 | 5.10 | 132,743 | |
06/24/2025 | 5.00 | 5.00 | 4.94 | 5.00 | 4,466 | |
06/23/2025 | 4.72 | 5.00 | 4.72 | 5.00 | 13,550 | |
06/20/2025 | 4.74 | 4.85 | 4.73 | 4.85 | 7,299 | |
06/19/2025 | 4.80 | 4.85 | 4.66 | 4.85 | 8,120 | |
06/18/2025 | 4.71 | 4.84 | 4.63 | 4.84 | 15,775 | |
06/17/2025 | 4.84 | 4.84 | 4.70 | 4.70 | 20,487 | |
06/16/2025 | 4.89 | 4.89 | 4.71 | 4.84 | 15,059 | |
06/13/2025 | 4.84 | 4.89 | 4.60 | 4.89 | 35,697 | |
06/12/2025 | 4.80 | 4.89 | 4.77 | 4.89 | 7,000 | |
06/11/2025 | 4.89 | 4.90 | 4.79 | 4.89 | 8,355 | |
06/10/2025 | 4.80 | 4.94 | 4.80 | 4.92 | 7,260 | |
06/06/2025 | 4.82 | 4.85 | 4.78 | 4.85 | 2,870 | |
06/05/2025 | 4.83 | 4.83 | 4.77 | 4.82 | 3,540 | |
06/04/2025 | 4.91 | 4.94 | 4.70 | 4.78 | 22,334 | |
06/03/2025 | 4.91 | 4.91 | 4.82 | 4.90 | 4,490 | |
06/02/2025 | 4.90 | 4.92 | 4.81 | 4.87 | 1,767 | |
05/30/2025 | 4.86 | 4.92 | 4.72 | 4.92 | 42,692 | |
05/29/2025 | 4.63 | 4.91 | 4.63 | 4.90 | 14,480 | |
05/28/2025 | 4.94 | 4.96 | 4.88 | 4.96 | 14,990 | |
05/27/2025 | 4.90 | 4.98 | 4.78 | 4.94 | 17,321 | |
05/26/2025 | 4.78 | 4.94 | 4.74 | 4.94 | 11,605 | |
05/23/2025 | 4.77 | 4.77 | 4.60 | 4.74 | 9,179 | |
05/22/2025 | 4.77 | 4.77 | 4.58 | 4.70 | 26,695 | |
05/21/2025 | 4.76 | 4.77 | 4.65 | 4.77 | 10,190 | |
05/20/2025 | 4.70 | 4.78 | 4.69 | 4.76 | 18,490 | |
05/19/2025 | 4.67 | 4.77 | 4.65 | 4.71 | 42,494 | |
05/16/2025 | 4.54 | 4.68 | 4.44 | 4.67 | 226,003 | |
05/15/2025 | 4.61 | 4.61 | 4.38 | 4.59 | 26,043 | |
05/14/2025 | 4.47 | 4.63 | 4.44 | 4.60 | 81,174 | |
05/13/2025 | 4.45 | 4.46 | 4.38 | 4.46 | 18,150 | |
05/12/2025 | 4.46 | 4.46 | 4.28 | 4.45 | 26,425 | |
05/09/2025 | 4.36 | 4.43 | 4.36 | 4.40 | 5,354 | |
05/08/2025 | 4.32 | 4.43 | 4.30 | 4.36 | 33,345 | |
05/07/2025 | 4.48 | 4.48 | 4.27 | 4.33 | 52,410 | |
05/06/2025 | 4.48 | 4.48 | 4.31 | 4.39 | 8,451 | |
05/05/2025 | 4.39 | 4.40 | 4.31 | 4.39 | 21,639 | |
05/02/2025 | 4.50 | 4.50 | 4.31 | 4.39 | 13,834 | |
04/30/2025 | 4.40 | 4.43 | 4.32 | 4.40 | 5,160 | |
04/29/2025 | 4.47 | 4.47 | 4.30 | 4.40 | 16,898 | |
04/28/2025 | 4.48 | 4.48 | 4.30 | 4.38 | 2,750 |
About Real Consulting Stock history
Real Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Consulting IT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Consulting stock prices may prove useful in developing a viable investing in Real Consulting
Real Consulting Stock Technical Analysis
Real Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Real Consulting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Consulting's price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1301 | |||
| Jensen Alpha | 0.1357 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.9487 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Real Stock
Real Consulting financial ratios help investors to determine whether Real Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Consulting security.