REC Silicon (Norway) Price History
RECSI Stock | NOK 2.27 0.04 1.79% |
If you're considering investing in REC Stock, it is important to understand the factors that can impact its price. As of today, the current price of REC Silicon stands at 2.27, as last reported on the 23rd of July, with the highest price reaching 2.27 and the lowest price hitting 2.23 during the day. REC Silicon appears to be dangerous, given 3 months investment horizon. REC Silicon ASA retains Efficiency (Sharpe Ratio) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. By analyzing REC Silicon's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please evaluate REC Silicon's market risk adjusted performance of 0.7327, and Semi Deviation of 3.6 to confirm if our risk estimates are consistent with your expectations.
REC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
REC |
Sharpe Ratio = 0.1045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RECSI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.79 actual daily | 51 51% of assets are less volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average REC Silicon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REC Silicon by adding it to a well-diversified portfolio.
REC Silicon Stock Price History Chart
There are several ways to analyze REC Stock price data. The simplest method is using a basic REC candlestick price chart, which shows REC Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 2.6 |
Lowest Price | May 13, 2025 | 2.03 |
REC Silicon July 23, 2025 Stock Price Synopsis
Various analyses of REC Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REC Stock. It can be used to describe the percentage change in the price of REC Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REC Stock.REC Silicon Price Daily Balance Of Power | 1.00 | |
REC Silicon Price Rate Of Daily Change | 1.02 | |
REC Silicon Price Action Indicator | 0.04 | |
REC Silicon Accumulation Distribution | 3,319 |
REC Silicon July 23, 2025 Stock Price Analysis
REC Stock Price History Data
The price series of REC Silicon for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.88 with a coefficient of variation of 7.19. The price distribution for the period has arithmetic mean of 2.18. The median price for the last 90 days is 2.12. The company completed stock split (1:10) on 12th of July 2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 2.23 | 2.27 | 2.23 | 2.27 | 188,379 | |
07/22/2025 | 2.27 | 2.30 | 2.22 | 2.23 | 293,446 | |
07/21/2025 | 2.21 | 2.26 | 2.21 | 2.25 | 478,316 | |
07/18/2025 | 2.27 | 2.27 | 2.22 | 2.22 | 263,710 | |
07/17/2025 | 2.23 | 2.27 | 2.23 | 2.25 | 433,896 | |
07/16/2025 | 2.35 | 2.35 | 2.18 | 2.20 | 1,673,530 | |
07/15/2025 | 2.43 | 2.52 | 2.42 | 2.49 | 536,797 | |
07/14/2025 | 2.22 | 2.52 | 2.22 | 2.42 | 1,587,944 | |
07/11/2025 | 2.30 | 2.30 | 2.20 | 2.24 | 383,786 | |
07/10/2025 | 2.40 | 2.45 | 2.28 | 2.28 | 466,441 | |
07/09/2025 | 2.19 | 2.47 | 2.19 | 2.32 | 2,131,159 | |
07/08/2025 | 2.15 | 2.18 | 2.12 | 2.18 | 5,136,012 | |
07/07/2025 | 2.17 | 2.17 | 2.11 | 2.14 | 4,548,281 | |
07/04/2025 | 2.45 | 2.45 | 2.31 | 2.35 | 1,036,709 | |
07/03/2025 | 2.60 | 2.60 | 2.42 | 2.48 | 1,231,757 | |
07/02/2025 | 2.50 | 2.60 | 2.48 | 2.60 | 1,158,879 | |
07/01/2025 | 2.58 | 2.58 | 2.47 | 2.50 | 1,028,602 | |
06/30/2025 | 2.60 | 2.65 | 2.41 | 2.55 | 1,308,345 | |
06/27/2025 | 2.20 | 2.65 | 2.17 | 2.48 | 3,735,899 | |
06/26/2025 | 2.66 | 2.66 | 2.14 | 2.14 | 4,555,702 | |
06/25/2025 | 2.16 | 2.91 | 2.13 | 2.58 | 9,017,583 | |
06/24/2025 | 2.15 | 2.19 | 2.06 | 2.09 | 1,905,963 | |
06/23/2025 | 2.15 | 2.19 | 2.10 | 2.13 | 1,369,077 | |
06/20/2025 | 2.15 | 2.16 | 2.12 | 2.15 | 879,033 | |
06/19/2025 | 2.13 | 2.15 | 2.10 | 2.14 | 711,261 | |
06/18/2025 | 2.12 | 2.13 | 2.09 | 2.13 | 570,397 | |
06/17/2025 | 2.08 | 2.14 | 2.08 | 2.12 | 509,454 | |
06/16/2025 | 2.09 | 2.10 | 2.07 | 2.07 | 547,827 | |
06/13/2025 | 2.11 | 2.12 | 2.09 | 2.10 | 624,594 | |
06/12/2025 | 2.10 | 2.11 | 2.09 | 2.09 | 406,946 | |
06/11/2025 | 2.12 | 2.12 | 2.09 | 2.09 | 907,990 | |
06/10/2025 | 2.10 | 2.12 | 2.10 | 2.11 | 1,127,457 | |
06/06/2025 | 2.07 | 2.11 | 2.07 | 2.11 | 429,374 | |
06/05/2025 | 2.10 | 2.11 | 2.07 | 2.10 | 581,358 | |
06/04/2025 | 2.10 | 2.12 | 2.07 | 2.10 | 1,027,551 | |
06/03/2025 | 2.09 | 2.12 | 2.09 | 2.11 | 225,680 | |
06/02/2025 | 2.10 | 2.12 | 2.09 | 2.11 | 629,982 | |
05/30/2025 | 2.12 | 2.13 | 2.10 | 2.11 | 398,217 | |
05/28/2025 | 2.14 | 2.14 | 2.12 | 2.13 | 630,605 | |
05/27/2025 | 2.14 | 2.14 | 2.12 | 2.13 | 778,701 | |
05/26/2025 | 2.12 | 2.14 | 2.11 | 2.13 | 1,034,580 | |
05/23/2025 | 2.07 | 2.13 | 2.07 | 2.12 | 921,795 | |
05/22/2025 | 2.11 | 2.11 | 2.08 | 2.09 | 1,653,576 | |
05/21/2025 | 2.12 | 2.12 | 2.09 | 2.10 | 299,693 | |
05/20/2025 | 2.11 | 2.13 | 2.09 | 2.10 | 423,869 | |
05/19/2025 | 2.05 | 2.16 | 2.05 | 2.12 | 536,538 | |
05/16/2025 | 2.06 | 2.07 | 2.05 | 2.07 | 494,807 | |
05/15/2025 | 2.05 | 2.06 | 2.04 | 2.04 | 980,898 | |
05/14/2025 | 2.05 | 2.06 | 2.02 | 2.05 | 2,030,535 | |
05/13/2025 | 2.05 | 2.07 | 2.00 | 2.03 | 5,065,329 | |
05/12/2025 | 2.06 | 2.08 | 2.05 | 2.05 | 1,646,353 | |
05/09/2025 | 2.09 | 2.09 | 2.05 | 2.06 | 2,687,074 | |
05/08/2025 | 2.06 | 2.09 | 2.06 | 2.08 | 1,144,671 | |
05/07/2025 | 2.11 | 2.11 | 2.08 | 2.08 | 662,686 | |
05/06/2025 | 2.10 | 2.11 | 2.09 | 2.10 | 1,023,141 | |
05/05/2025 | 2.11 | 2.12 | 2.08 | 2.10 | 1,327,906 | |
05/02/2025 | 2.11 | 2.12 | 2.11 | 2.11 | 974,351 | |
04/30/2025 | 2.11 | 2.13 | 2.11 | 2.11 | 690,967 | |
04/29/2025 | 2.10 | 2.13 | 2.10 | 2.13 | 3,038,129 | |
04/28/2025 | 2.11 | 2.13 | 2.10 | 2.10 | 2,684,652 | |
04/25/2025 | 2.14 | 2.16 | 2.10 | 2.11 | 12,439,157 |
About REC Silicon Stock history
REC Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REC Silicon ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REC Silicon stock prices may prove useful in developing a viable investing in REC Silicon
REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. REC Silicon ASA was founded in 1996 and is headquartered in Lysaker, Norway. REC SILICON operates under Semiconductor Equipment Materials classification in Norway and is traded on Oslo Stock Exchange. It employs 281 people.
REC Silicon Stock Technical Analysis
REC Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
REC Silicon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REC Silicon's price direction in advance. Along with the technical and fundamental analysis of REC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1015 | |||
Jensen Alpha | 0.4258 | |||
Total Risk Alpha | (0.74) | |||
Sortino Ratio | 0.0808 | |||
Treynor Ratio | 0.7227 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in REC Stock
REC Silicon financial ratios help investors to determine whether REC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in REC with respect to the benefits of owning REC Silicon security.