REC Silicon (Norway) Price History

RECSI Stock  NOK 2.27  0.04  1.79%   
If you're considering investing in REC Stock, it is important to understand the factors that can impact its price. As of today, the current price of REC Silicon stands at 2.27, as last reported on the 23rd of July, with the highest price reaching 2.27 and the lowest price hitting 2.23 during the day. REC Silicon appears to be dangerous, given 3 months investment horizon. REC Silicon ASA retains Efficiency (Sharpe Ratio) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. By analyzing REC Silicon's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please evaluate REC Silicon's market risk adjusted performance of 0.7327, and Semi Deviation of 3.6 to confirm if our risk estimates are consistent with your expectations.
  
REC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1045

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRECSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average REC Silicon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REC Silicon by adding it to a well-diversified portfolio.

REC Silicon Stock Price History Chart

There are several ways to analyze REC Stock price data. The simplest method is using a basic REC candlestick price chart, which shows REC Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20252.6
Lowest PriceMay 13, 20252.03

REC Silicon July 23, 2025 Stock Price Synopsis

Various analyses of REC Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REC Stock. It can be used to describe the percentage change in the price of REC Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REC Stock.
REC Silicon Price Daily Balance Of Power 1.00 
REC Silicon Price Rate Of Daily Change 1.02 
REC Silicon Price Action Indicator 0.04 
REC Silicon Accumulation Distribution 3,319 

REC Silicon July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in REC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REC Silicon intraday prices and daily technical indicators to check the level of noise trading in REC Stock and then apply it to test your longer-term investment strategies against REC.

REC Stock Price History Data

The price series of REC Silicon for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.88 with a coefficient of variation of 7.19. The price distribution for the period has arithmetic mean of 2.18. The median price for the last 90 days is 2.12. The company completed stock split (1:10) on 12th of July 2019.
OpenHighLowCloseVolume
07/23/2025
 2.23  2.27  2.23  2.27  188,379 
07/22/2025
 2.27  2.30  2.22  2.23  293,446 
07/21/2025
 2.21  2.26  2.21  2.25  478,316 
07/18/2025
 2.27  2.27  2.22  2.22  263,710 
07/17/2025
 2.23  2.27  2.23  2.25  433,896 
07/16/2025
 2.35  2.35  2.18  2.20  1,673,530 
07/15/2025
 2.43  2.52  2.42  2.49  536,797 
07/14/2025
 2.22  2.52  2.22  2.42  1,587,944 
07/11/2025
 2.30  2.30  2.20  2.24  383,786 
07/10/2025
 2.40  2.45  2.28  2.28  466,441 
07/09/2025
 2.19  2.47  2.19  2.32  2,131,159 
07/08/2025
 2.15  2.18  2.12  2.18  5,136,012 
07/07/2025
 2.17  2.17  2.11  2.14  4,548,281 
07/04/2025
 2.45  2.45  2.31  2.35  1,036,709 
07/03/2025
 2.60  2.60  2.42  2.48  1,231,757 
07/02/2025
 2.50  2.60  2.48  2.60  1,158,879 
07/01/2025
 2.58  2.58  2.47  2.50  1,028,602 
06/30/2025
 2.60  2.65  2.41  2.55  1,308,345 
06/27/2025
 2.20  2.65  2.17  2.48  3,735,899 
06/26/2025
 2.66  2.66  2.14  2.14  4,555,702 
06/25/2025
 2.16  2.91  2.13  2.58  9,017,583 
06/24/2025
 2.15  2.19  2.06  2.09  1,905,963 
06/23/2025
 2.15  2.19  2.10  2.13  1,369,077 
06/20/2025
 2.15  2.16  2.12  2.15  879,033 
06/19/2025
 2.13  2.15  2.10  2.14  711,261 
06/18/2025
 2.12  2.13  2.09  2.13  570,397 
06/17/2025
 2.08  2.14  2.08  2.12  509,454 
06/16/2025
 2.09  2.10  2.07  2.07  547,827 
06/13/2025
 2.11  2.12  2.09  2.10  624,594 
06/12/2025
 2.10  2.11  2.09  2.09  406,946 
06/11/2025
 2.12  2.12  2.09  2.09  907,990 
06/10/2025
 2.10  2.12  2.10  2.11  1,127,457 
06/06/2025
 2.07  2.11  2.07  2.11  429,374 
06/05/2025
 2.10  2.11  2.07  2.10  581,358 
06/04/2025
 2.10  2.12  2.07  2.10  1,027,551 
06/03/2025
 2.09  2.12  2.09  2.11  225,680 
06/02/2025
 2.10  2.12  2.09  2.11  629,982 
05/30/2025
 2.12  2.13  2.10  2.11  398,217 
05/28/2025
 2.14  2.14  2.12  2.13  630,605 
05/27/2025
 2.14  2.14  2.12  2.13  778,701 
05/26/2025
 2.12  2.14  2.11  2.13  1,034,580 
05/23/2025
 2.07  2.13  2.07  2.12  921,795 
05/22/2025
 2.11  2.11  2.08  2.09  1,653,576 
05/21/2025
 2.12  2.12  2.09  2.10  299,693 
05/20/2025
 2.11  2.13  2.09  2.10  423,869 
05/19/2025
 2.05  2.16  2.05  2.12  536,538 
05/16/2025
 2.06  2.07  2.05  2.07  494,807 
05/15/2025
 2.05  2.06  2.04  2.04  980,898 
05/14/2025
 2.05  2.06  2.02  2.05  2,030,535 
05/13/2025
 2.05  2.07  2.00  2.03  5,065,329 
05/12/2025
 2.06  2.08  2.05  2.05  1,646,353 
05/09/2025
 2.09  2.09  2.05  2.06  2,687,074 
05/08/2025
 2.06  2.09  2.06  2.08  1,144,671 
05/07/2025
 2.11  2.11  2.08  2.08  662,686 
05/06/2025
 2.10  2.11  2.09  2.10  1,023,141 
05/05/2025
 2.11  2.12  2.08  2.10  1,327,906 
05/02/2025
 2.11  2.12  2.11  2.11  974,351 
04/30/2025
 2.11  2.13  2.11  2.11  690,967 
04/29/2025
 2.10  2.13  2.10  2.13  3,038,129 
04/28/2025
 2.11  2.13  2.10  2.10  2,684,652 
04/25/2025
 2.14  2.16  2.10  2.11  12,439,157 

About REC Silicon Stock history

REC Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REC Silicon ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REC Silicon stock prices may prove useful in developing a viable investing in REC Silicon
REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. REC Silicon ASA was founded in 1996 and is headquartered in Lysaker, Norway. REC SILICON operates under Semiconductor Equipment Materials classification in Norway and is traded on Oslo Stock Exchange. It employs 281 people.

REC Silicon Stock Technical Analysis

REC Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of REC Silicon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REC Silicon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

REC Silicon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REC Silicon's price direction in advance. Along with the technical and fundamental analysis of REC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in REC Stock

REC Silicon financial ratios help investors to determine whether REC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in REC with respect to the benefits of owning REC Silicon security.