Proshares Sp Midcap Etf Price History

REGL Etf  USD 84.28  0.01  0.01%   
Below is the normalized historical share price chart for ProShares SP MidCap extending back to February 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares stands at 84.28, as last reported on the 23rd of July, with the highest price reaching 84.59 and the lowest price hitting 84.00 during the day.
3 y Volatility
17.01
200 Day MA
81.6758
1 y Volatility
16.99
50 Day MA
81.8032
Inception Date
2015-02-03
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of now, ProShares Etf is very steady. ProShares SP MidCap maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares SP MidCap, which you can use to evaluate the volatility of the etf. Please check ProShares' Coefficient Of Variation of 667.66, risk adjusted performance of 0.1356, and Semi Deviation of 0.7525 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashREGLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average ProShares is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.6 K

ProShares Etf Price History Chart

There are several ways to analyze ProShares SP MidCap Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202584.29
Lowest PriceApril 25, 202578.05

ProShares July 23, 2025 Etf Price Synopsis

Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Price Daily Balance Of Power(0.02)
ProShares Price Action Indicator(0.02)
ProShares Accumulation Distribution 474.49 
ProShares Price Rate Of Daily Change 1.00 

ProShares July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares SP MidCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares intraday prices and daily technical indicators to check the level of noise trading in ProShares SP MidCap Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.4 with a coefficient of variation of 2.36. The price distribution for the period has arithmetic mean of 80.78. The median price for the last 90 days is 80.78. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
07/23/2025
 84.59  84.59  84.00  84.28  68,029 
07/22/2025
 83.09  84.43  83.09  84.29  28,700 
07/21/2025
 83.58  83.73  82.98  83.01  18,900 
07/18/2025
 83.81  83.81  83.03  83.28  23,128 
07/17/2025
 82.69  83.55  82.69  83.42  47,000 
07/16/2025
 82.74  82.91  81.83  82.75  48,211 
07/15/2025
 84.11  84.11  82.34  82.42  36,866 
07/14/2025
 83.38  83.93  83.38  83.91  41,200 
07/11/2025
 83.62  83.83  83.31  83.50  47,967 
07/10/2025
 83.61  84.47  83.44  84.17  65,800 
07/09/2025
 83.52  83.56  82.94  83.55  44,102 
07/08/2025
 82.97  83.60  82.80  83.21  82,950 
07/07/2025
 83.36  83.79  82.57  82.90  42,900 
07/03/2025
 83.64  83.87  83.58  83.72  23,700 
07/02/2025
 83.15  83.38  82.61  83.38  40,680 
07/01/2025
 81.44  83.51  81.10  83.02  58,500 
06/30/2025
 81.62  81.62  81.07  81.54  42,000 
06/27/2025
 81.75  82.19  81.25  81.52  45,100 
06/26/2025
 80.92  81.72  80.92  81.64  35,046 
06/25/2025
 81.42  81.42  80.59  80.60  44,716 
06/24/2025
 81.60  81.85  81.38  81.50  34,626 
06/23/2025
 79.81  81.19  79.81  81.18  37,895 
06/20/2025
 80.30  80.30  79.70  79.91  51,110 
06/18/2025 79.73  80.36  79.54  79.87  56,536 
06/17/2025
 79.85  80.10  79.52  79.57  39,799 
06/16/2025
 80.57  80.92  80.19  80.33  37,901 
06/13/2025
 80.59  80.87  79.96  80.07  29,412 
06/12/2025
 80.75  81.30  80.43  81.30  36,811 
06/11/2025
 81.69  81.70  80.82  81.00  48,102 
06/10/2025
 81.36  81.65  81.16  81.49  38,205 
06/09/2025
 81.10  81.39  80.56  80.93  39,769 
06/06/2025 81.10  81.17  80.51  80.91  44,686 
06/05/2025
 80.62  80.63  79.91  80.33  31,211 
06/04/2025
 81.29  81.29  80.39  80.39  43,297 
06/03/2025
 80.56  81.31  80.08  81.15  45,619 
06/02/2025
 80.67  80.67  79.60  80.41  38,441 
05/30/2025
 80.50  80.89  80.33  80.67  25,889 
05/29/2025
 80.55  80.76  80.00  80.76  44,548 
05/28/2025
 81.39  81.54  80.21  80.27  80,751 
05/27/2025
 80.71  81.43  80.23  81.43  41,746 
05/23/2025
 79.19  80.08  79.19  79.83  32,328 
05/22/2025
 80.03  80.25  79.37  79.92  33,946 
05/21/2025
 81.44  81.44  80.23  80.23  32,653 
05/20/2025
 82.05  82.37  81.95  82.06  31,498 
05/19/2025
 81.41  82.18  81.41  82.18  42,847 
05/16/2025
 81.24  82.13  80.99  82.08  41,565 
05/15/2025
 80.25  81.16  80.25  81.13  76,445 
05/14/2025
 80.68  80.68  79.75  80.13  47,490 
05/13/2025
 81.44  81.44  80.78  80.78  78,208 
05/12/2025
 81.97  81.97  80.72  81.09  69,513 
05/09/2025
 79.93  80.02  79.56  79.80  37,594 
05/08/2025
 79.60  80.35  79.24  79.84  67,976 
05/07/2025
 79.27  79.57  78.75  78.97  39,996 
05/06/2025
 78.83  79.29  78.52  78.97  91,931 
05/05/2025
 79.22  79.75  78.85  79.27  82,916 
05/02/2025 79.14  79.70  78.70  79.61  35,843 
05/01/2025
 78.20  78.80  77.51  78.18  67,384 
04/30/2025
 77.94  78.29  76.79  78.16  47,325 
04/29/2025
 78.21  79.03  78.01  78.87  47,196 
04/28/2025
 78.19  78.51  77.75  78.39  37,830 
04/25/2025
 78.22  78.22  77.66  78.05  35,914 

About ProShares Etf history

ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares SP MidCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares

ProShares Etf Technical Analysis

ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

ProShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares SP MidCap is a strong investment it is important to analyze ProShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares' future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares SP MidCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of ProShares SP MidCap is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.