Rems International Real Fund Price History
REIFX Fund | USD 13.96 0.06 0.43% |
If you're considering investing in Rems Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rems International stands at 13.96, as last reported on the 24th of July, with the highest price reaching 13.96 and the lowest price hitting 13.96 during the day. At this stage we consider Rems Mutual Fund to be very steady. Rems International Real maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rems International Real, which you can use to evaluate the volatility of the fund. Please check Rems International's Semi Deviation of 0.4979, coefficient of variation of 452.44, and Risk Adjusted Performance of 0.1924 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Rems Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rems |
Sharpe Ratio = 0.2257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | REIFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Rems International is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rems International by adding it to a well-diversified portfolio.
Rems International Mutual Fund Price History Chart
There are several ways to analyze Rems International Real Fund price data. The simplest method is using a basic Rems candlestick price chart, which shows Rems International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 13.96 |
Lowest Price | April 25, 2025 | 12.82 |
Rems International July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Rems International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rems Mutual Fund. It can be used to describe the percentage change in the price of Rems International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rems Mutual Fund.Rems International Price Rate Of Daily Change | 1.00 | |
Rems International Price Action Indicator | 0.03 |
Rems International July 24, 2025 Mutual Fund Price Analysis
Rems Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/23/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
07/22/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
07/21/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
07/18/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
07/17/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
07/16/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
07/15/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
07/14/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
07/11/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
07/10/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
07/09/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
07/08/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
07/07/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
07/03/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
07/02/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
07/01/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
06/30/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
06/27/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
06/26/2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
06/25/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
06/24/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
06/23/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
06/20/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
06/18/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
06/17/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
06/16/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
06/13/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
06/12/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
06/11/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
06/10/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
06/09/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
06/06/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
06/05/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
06/04/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
06/03/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
06/02/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
05/30/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
05/29/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
05/28/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
05/27/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
05/23/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
05/22/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
05/21/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
05/20/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
05/19/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
05/16/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
05/15/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
05/14/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
05/13/2025 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
05/12/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
05/09/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
05/08/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/07/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
05/06/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
05/05/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
05/02/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
05/01/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
04/30/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
04/29/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
04/28/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
04/25/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 |
About Rems International Mutual Fund history
Rems International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rems is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rems International Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rems International stock prices may prove useful in developing a viable investing in Rems International
The investment seeks to achieve long-term capital growth and current income through a portfolio of securities of publicly traded real estate companies located outside the U.S. that may include REITs, real estate operating companies and other publicly traded companies whose asset base is primarily real estate. Rems International is traded on NASDAQ Exchange in the United States.
Rems International Mutual Fund Technical Analysis
Rems International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Rems International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rems International's price direction in advance. Along with the technical and fundamental analysis of Rems Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rems to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1924 | |||
Jensen Alpha | 0.079 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.5409 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rems Mutual Fund
Rems International financial ratios help investors to determine whether Rems Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rems with respect to the benefits of owning Rems International security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |