Rbc Emerging Markets Fund Price History

REMVX Fund  USD 9.69  0.04  0.41%   
Below is the normalized historical share price chart for Rbc Emerging Markets extending back to December 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rbc Emerging stands at 9.69, as last reported on the 21st of July, with the highest price reaching 9.69 and the lowest price hitting 9.69 during the day.
 
Covid
If you're considering investing in Rbc Mutual Fund, it is important to understand the factors that can impact its price. Rbc Emerging appears to be very steady, given 3 months investment horizon. Rbc Emerging Markets maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rbc Emerging Markets, which you can use to evaluate the volatility of the fund. Please evaluate Rbc Emerging's Downside Deviation of 0.7189, standard deviation of 0.8405, and Risk Adjusted Performance of 0.3428 to confirm if our risk estimates are consistent with your expectations.
  
Rbc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3647

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREMVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Rbc Emerging is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Emerging by adding it to a well-diversified portfolio.

Rbc Emerging Mutual Fund Price History Chart

There are several ways to analyze Rbc Emerging Markets Fund price data. The simplest method is using a basic Rbc candlestick price chart, which shows Rbc Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20259.69
Lowest PriceApril 23, 20258.21

Rbc Emerging July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Rbc Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbc Mutual Fund. It can be used to describe the percentage change in the price of Rbc Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbc Mutual Fund.
Rbc Emerging Price Rate Of Daily Change 1.00 
Rbc Emerging Price Action Indicator 0.02 

Rbc Emerging July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rbc Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rbc Emerging intraday prices and daily technical indicators to check the level of noise trading in Rbc Emerging Markets Fund and then apply it to test your longer-term investment strategies against Rbc.

Rbc Mutual Fund Price History Data

The price series of Rbc Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.83 with a coefficient of variation of 5.76. The price distribution for the period has arithmetic mean of 8.99. The median price for the last 90 days is 9.03. The company had dividends distributed to its stock-holders on December 19, 2019.
OpenHighLowCloseVolume
07/21/2025
 9.69  9.69  9.69  9.69 
07/18/2025
 9.69  9.69  9.69  9.69  1.00 
07/17/2025
 9.69  9.69  9.69  9.69  1.00 
07/16/2025
 9.65  9.65  9.65  9.65  1.00 
07/15/2025
 9.65  9.65  9.65  9.65  1.00 
07/14/2025
 9.58  9.58  9.58  9.58  1.00 
07/11/2025
 9.56  9.56  9.56  9.56  1.00 
07/10/2025
 9.60  9.60  9.60  9.60  1.00 
07/09/2025
 9.57  9.57  9.57  9.57  1.00 
07/08/2025
 9.58  9.58  9.58  9.58  1.00 
07/07/2025
 9.51  9.51  9.51  9.51  1.00 
07/03/2025
 9.60  9.60  9.60  9.60  1.00 
07/02/2025
 9.60  9.60  9.60  9.60  1.00 
07/01/2025
 9.60  9.60  9.60  9.60  1.00 
06/30/2025
 9.55  9.55  9.55  9.55  1.00 
06/27/2025
 9.55  9.55  9.55  9.55  1.00 
06/26/2025
 9.53  9.53  9.53  9.53  1.00 
06/25/2025
 9.43  9.43  9.43  9.43  1.00 
06/24/2025
 9.40  9.40  9.40  9.40  1.00 
06/23/2025
 9.14  9.14  9.14  9.14  1.00 
06/20/2025
 9.10  9.10  9.10  9.10  1.00 
06/18/2025
 9.18  9.18  9.18  9.18  1.00 
06/17/2025
 9.20  9.20  9.20  9.20  1.00 
06/16/2025
 9.27  9.27  9.27  9.27  1.00 
06/13/2025
 9.17  9.17  9.17  9.17  1.00 
06/12/2025
 9.35  9.35  9.35  9.35  1.00 
06/11/2025
 9.35  9.35  9.35  9.35  1.00 
06/10/2025
 9.33  9.33  9.33  9.33  1.00 
06/09/2025
 9.24  9.24  9.24  9.24  1.00 
06/06/2025
 9.16  9.16  9.16  9.16  1.00 
06/05/2025
 9.06  9.06  9.06  9.06  1.00 
06/04/2025
 9.06  9.06  9.06  9.06  1.00 
06/03/2025
 8.99  8.99  8.99  8.99  1.00 
06/02/2025
 8.96  8.96  8.96  8.96  1.00 
05/30/2025
 8.88  8.88  8.88  8.88  1.00 
05/29/2025
 8.98  8.98  8.98  8.98  1.00 
05/28/2025
 8.95  8.95  8.95  8.95  1.00 
05/27/2025
 8.95  8.95  8.95  8.95  1.00 
05/23/2025
 8.91  8.91  8.91  8.91  1.00 
05/22/2025
 8.92  8.92  8.92  8.92  1.00 
05/21/2025
 8.94  8.94  8.94  8.94  1.00 
05/20/2025
 8.96  8.96  8.96  8.96  1.00 
05/19/2025
 8.99  8.99  8.99  8.99  1.00 
05/16/2025
 9.00  9.00  9.00  9.00  1.00 
05/15/2025
 9.03  9.03  9.03  9.03  1.00 
05/14/2025
 9.03  9.03  9.03  9.03  1.00 
05/13/2025
 9.00  9.00  9.00  9.00  1.00 
05/12/2025
 8.94  8.94  8.94  8.94  1.00 
05/09/2025
 8.68  8.68  8.68  8.68  1.00 
05/08/2025
 8.61  8.61  8.61  8.61  1.00 
05/07/2025
 8.58  8.58  8.58  8.58  1.00 
05/06/2025
 8.59  8.59  8.59  8.59  1.00 
05/05/2025
 8.55  8.55  8.55  8.55  1.00 
05/02/2025
 8.58  8.58  8.58  8.58  1.00 
05/01/2025
 8.39  8.39  8.39  8.39  1.00 
04/30/2025
 8.35  8.35  8.35  8.35  1.00 
04/29/2025
 8.36  8.36  8.36  8.36  1.00 
04/28/2025
 8.33  8.33  8.33  8.33  1.00 
04/25/2025
 8.34  8.34  8.34  8.34  1.00 
04/24/2025
 8.32  8.32  8.32  8.32  1.00 
04/23/2025
 8.21  8.21  8.21  8.21  1.00 

About Rbc Emerging Mutual Fund history

Rbc Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Emerging stock prices may prove useful in developing a viable investing in Rbc Emerging
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its assets in equity securities tied economically to emerging market countries that are considered to be undervalued in relation to earnings, dividends andor assets. The fund will normally invest in a portfolio of equity securities denominated in both the U.S. Dollar and currencies of other developed countries, and in currencies of the local emerging market countries.

Rbc Emerging Mutual Fund Technical Analysis

Rbc Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rbc Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rbc Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Rbc Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rbc Emerging's price direction in advance. Along with the technical and fundamental analysis of Rbc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rbc Mutual Fund

Rbc Emerging financial ratios help investors to determine whether Rbc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbc with respect to the benefits of owning Rbc Emerging security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins