Relx PLC (Netherlands) Price History

REN Stock  EUR 45.68  0.48  1.04%   
If you're considering investing in Relx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Relx PLC stands at 45.68, as last reported on the 20th of July, with the highest price reaching 46.34 and the lowest price hitting 45.68 during the day. Currently, Relx PLC is very steady. Relx PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0186, which implies the firm had a 0.0186 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Relx PLC, which you can use to evaluate the volatility of the company. Please check Relx PLC's Coefficient Of Variation of 3827.01, semi deviation of 0.8497, and Risk Adjusted Performance of 0.0239 to confirm if the risk estimate we provide is consistent with the expected return of 0.0167%.
  
Relx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREN

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Relx PLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Relx PLC by adding it to a well-diversified portfolio.

Relx PLC Stock Price History Chart

There are several ways to analyze Relx Stock price data. The simplest method is using a basic Relx candlestick price chart, which shows Relx PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202549.08
Lowest PriceJuly 2, 202544.58

Relx PLC July 20, 2025 Stock Price Synopsis

Various analyses of Relx PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Relx Stock. It can be used to describe the percentage change in the price of Relx PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Relx Stock.
Relx PLC Price Rate Of Daily Change 0.99 
Relx PLC Price Action Indicator(0.57)
Relx PLC Price Daily Balance Of Power(0.73)

Relx PLC July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Relx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Relx PLC intraday prices and daily technical indicators to check the level of noise trading in Relx Stock and then apply it to test your longer-term investment strategies against Relx.

Relx Stock Price History Data

The price series of Relx PLC for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.5 with a coefficient of variation of 2.55. The price distribution for the period has arithmetic mean of 46.67. The median price for the last 90 days is 46.26. The company completed stock split (1:1) on 1st of July 2015. Relx PLC had dividends distributed to its stock-holders on 2022-08-04.
OpenHighLowCloseVolume
07/20/2025
 46.16  46.34  45.68  45.68 
07/18/2025
 46.16  46.34  45.68  45.68  677,244 
07/17/2025
 46.38  46.44  45.96  46.16  598,910 
07/16/2025
 45.94  46.32  45.82  45.94  520,061 
07/15/2025
 46.10  46.28  45.90  45.92  352,030 
07/14/2025
 45.78  46.22  45.54  46.20  331,939 
07/11/2025
 46.30  46.66  45.94  45.94  504,065 
07/10/2025
 45.90  46.40  45.90  46.34  619,450 
07/09/2025
 45.78  45.98  45.58  45.72  684,490 
07/08/2025
 45.70  45.86  45.50  45.74  386,325 
07/07/2025
 45.18  45.78  45.18  45.78  410,348 
07/04/2025
 45.22  45.42  45.00  45.14  281,312 
07/03/2025
 44.72  45.28  44.66  45.28  352,852 
07/02/2025
 45.98  46.00  44.24  44.58  748,997 
07/01/2025
 46.22  46.30  45.50  45.70  596,052 
06/30/2025
 45.98  46.70  45.92  45.92  543,277 
06/27/2025
 45.46  46.12  45.26  46.12  383,931 
06/26/2025
 45.52  45.86  45.32  45.44  499,765 
06/25/2025
 46.04  46.28  45.74  45.76  337,816 
06/24/2025
 46.46  46.50  45.76  45.80  502,858 
06/23/2025
 45.18  45.92  45.16  45.86  356,837 
06/20/2025
 45.86  46.04  45.54  45.62  482,624 
06/19/2025
 45.38  45.94  45.30  45.76  489,856 
06/18/2025
 45.70  45.96  45.46  45.56  338,442 
06/17/2025
 46.04  46.04  45.66  45.78  423,021 
06/16/2025
 45.76  46.38  45.56  46.32  490,206 
06/13/2025
 45.42  45.98  45.34  45.78  621,787 
06/12/2025
 45.98  46.38  45.90  46.00  443,270 
06/11/2025
 46.26  46.40  46.00  46.22  469,295 
06/10/2025
 46.52  46.72  46.26  46.26  431,329 
06/09/2025
 47.20  47.26  46.48  46.62  339,603 
06/06/2025
 46.96  47.26  46.72  47.18  377,543 
06/05/2025
 47.64  47.68  47.08  47.24  619,624 
06/04/2025
 47.50  47.74  47.14  47.54  434,962 
06/03/2025
 47.76  47.76  47.24  47.36  539,348 
06/02/2025
 47.12  47.60  47.12  47.52  381,078 
05/30/2025
 47.66  47.88  47.48  47.48  1,096,874 
05/29/2025
 48.76  48.78  47.00  47.42  738,172 
05/28/2025
 49.04  49.36  48.52  48.54  492,917 
05/27/2025
 49.30  49.88  49.08  49.08  515,656 
05/26/2025
 48.82  49.18  48.82  48.84  163,651 
05/23/2025
 48.84  49.04  48.50  48.96  763,046 
05/22/2025
 48.84  48.84  48.08  48.76  541,644 
05/21/2025
 48.42  49.00  48.42  48.96  338,389 
05/20/2025
 48.74  48.98  48.66  48.68  464,681 
05/19/2025
 48.62  48.72  48.04  48.72  447,558 
05/16/2025
 48.48  48.76  48.32  48.76  809,680 
05/15/2025
 47.30  48.28  47.24  48.26  533,042 
05/14/2025
 46.84  47.88  46.78  47.44  487,329 
05/13/2025
 46.38  46.96  46.26  46.94  469,541 
05/12/2025
 47.78  48.10  46.10  46.50  837,686 
05/09/2025
 48.08  48.08  47.22  47.60  606,878 
05/08/2025
 48.10  48.12  47.48  47.50  606,290 
05/07/2025
 48.02  48.04  47.39  47.57  605,415 
05/06/2025
 48.36  48.36  47.73  47.89  596,398 
05/05/2025
 47.67  48.12  47.47  48.02  337,344 
05/02/2025
 47.85  48.00  47.35  47.75  1,009,956 
04/30/2025
 46.78  47.25  46.62  47.25  1,066,316 
04/29/2025
 46.38  46.60  45.93  46.60  899,042 
04/28/2025
 46.42  46.48  45.85  46.11  858,186 
04/25/2025
 46.14  46.68  45.81  46.34  1,269,397 

About Relx PLC Stock history

Relx PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Relx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Relx PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Relx PLC stock prices may prove useful in developing a viable investing in Relx PLC
RELX PLC provides information based-analytics and decision tools for professional and business customers in the United States and internationally. RELX PLC was incorporated in 1903 and is headquartered in London, the United Kingdom. RELX is traded on Amsterdam Stock Exchange in Netherlands.

Relx PLC Stock Technical Analysis

Relx PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Relx PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Relx PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Relx PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Relx PLC's price direction in advance. Along with the technical and fundamental analysis of Relx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Relx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Relx Stock Analysis

When running Relx PLC's price analysis, check to measure Relx PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Relx PLC is operating at the current time. Most of Relx PLC's value examination focuses on studying past and present price action to predict the probability of Relx PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Relx PLC's price. Additionally, you may evaluate how the addition of Relx PLC to your portfolios can decrease your overall portfolio volatility.