Cartesian Growth Stock Price History

RENE Stock  USD 12.04  0.08  0.67%   
If you're considering investing in Cartesian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cartesian Growth stands at 12.04, as last reported on the 18th of July 2025, with the highest price reaching 12.04 and the lowest price hitting 12.04 during the day. At this point, Cartesian Growth is very steady. Cartesian Growth secures Sharpe Ratio (or Efficiency) of 0.0368, which signifies that the company had a 0.0368 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cartesian Growth, which you can use to evaluate the volatility of the firm. Please confirm Cartesian Growth's Downside Deviation of 0.8686, mean deviation of 0.1636, and Risk Adjusted Performance of 0.0236 to double-check if the risk estimate we provide is consistent with the expected return of 0.0157%.
  
Cartesian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRENE

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Cartesian Growth is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartesian Growth by adding it to a well-diversified portfolio.

Cartesian Growth Pink Sheet Price History Chart

There are several ways to analyze Cartesian Stock price data. The simplest method is using a basic Cartesian candlestick price chart, which shows Cartesian Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202512.16
Lowest PriceMay 12, 202511.75

Cartesian Growth July 18, 2025 Pink Sheet Price Synopsis

Various analyses of Cartesian Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartesian Pink Sheet. It can be used to describe the percentage change in the price of Cartesian Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartesian Pink Sheet.
Cartesian Growth Price Action Indicator 0.04 
Cartesian Growth Price Rate Of Daily Change 1.01 

Cartesian Growth July 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cartesian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cartesian Growth intraday prices and daily technical indicators to check the level of noise trading in Cartesian Stock and then apply it to test your longer-term investment strategies against Cartesian.

Cartesian Pink Sheet Price History Data

The price series of Cartesian Growth for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 0.41 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 11.94. The median price for the last 90 days is 11.94.
OpenHighLowCloseVolume
07/18/2025
 12.04  12.04  12.04  12.04 
07/17/2025
 12.04  12.04  12.04  12.04  2,000 
07/16/2025
 11.96  11.96  11.96  11.96  1.00 
07/15/2025
 11.96  11.96  11.96  11.96  1.00 
07/14/2025
 11.96  11.96  11.96  11.96  1.00 
07/11/2025
 11.96  11.96  11.96  11.96  1.00 
07/10/2025
 11.96  11.96  11.96  11.96  1.00 
07/09/2025
 11.96  11.96  11.96  11.96  1.00 
07/08/2025
 11.96  11.96  11.96  11.96  1.00 
07/07/2025
 11.96  11.96  11.96  11.96  1.00 
07/03/2025
 11.96  11.96  11.96  11.96  1.00 
07/02/2025
 11.96  11.96  11.96  11.96  1.00 
07/01/2025
 11.96  11.96  11.96  11.96  100.00 
06/30/2025
 11.95  11.95  11.95  11.95  1.00 
06/27/2025
 11.95  11.95  11.95  11.95  100.00 
06/26/2025
 12.16  12.16  12.16  12.16  1.00 
06/25/2025
 12.16  12.16  12.16  12.16  1.00 
06/24/2025
 12.16  12.16  12.16  12.16  275.00 
06/23/2025
 11.94  11.94  11.94  11.94  1.00 
06/20/2025
 11.94  11.94  11.94  11.94  1.00 
06/18/2025
 11.94  11.94  11.94  11.94  1.00 
06/17/2025
 11.94  11.94  11.94  11.94  1.00 
06/16/2025
 11.94  11.94  11.94  11.94  1.00 
06/13/2025
 11.94  11.94  11.94  11.94  1.00 
06/12/2025
 11.94  11.94  11.94  11.94  1.00 
06/11/2025
 11.94  11.94  11.94  11.94  1.00 
06/10/2025
 11.94  11.94  11.94  11.94  1.00 
06/09/2025
 11.94  11.94  11.94  11.94  1.00 
06/06/2025
 11.94  11.94  11.94  11.94  1.00 
06/05/2025
 11.94  11.94  11.94  11.94  1.00 
06/04/2025
 11.94  11.94  11.94  11.94  1.00 
06/03/2025
 11.94  11.94  11.94  11.94  1.00 
06/02/2025
 11.94  11.94  11.94  11.94  254.00 
05/30/2025
 11.94  11.94  11.94  11.94  1.00 
05/29/2025
 11.94  11.94  11.94  11.94  1.00 
05/28/2025
 11.94  11.94  11.94  11.94  346.00 
05/27/2025
 11.93  11.94  11.91  11.93  108,213 
05/23/2025
 11.89  11.89  11.89  11.89  1.00 
05/22/2025
 11.86  11.89  11.86  11.89  1,638 
05/21/2025
 11.86  11.86  11.86  11.86  1.00 
05/20/2025
 11.86  11.86  11.86  11.86  129.00 
05/19/2025
 11.85  11.85  11.85  11.85  2,021 
05/16/2025
 11.82  11.82  11.82  11.82  175.00 
05/15/2025
 11.88  11.88  11.88  11.88  1.00 
05/14/2025
 11.88  11.88  11.88  11.88  974.00 
05/13/2025
 11.05  11.94  11.05  11.90  1,692 
05/12/2025
 11.87  11.90  11.75  11.75  12,174 
05/09/2025
 11.95  11.95  11.91  11.91  1,271 
05/08/2025
 11.95  11.95  11.95  11.95  1.00 
05/07/2025
 11.95  11.95  11.95  11.95  66.00 
05/06/2025
 11.93  11.95  11.93  11.95  66.00 
05/05/2025
 11.92  11.92  11.92  11.92  1,487 
05/02/2025
 11.93  11.93  11.85  11.90  946,464 
05/01/2025
 11.93  11.93  11.93  11.93  101,064 
04/30/2025
 11.93  11.93  11.93  11.93  23.00 
04/29/2025
 11.93  11.93  11.93  11.93  15,347 
04/28/2025
 11.93  11.93  11.91  11.92  1,181 
04/25/2025
 11.92  11.92  11.91  11.91  1,357 
04/24/2025
 11.91  11.91  11.91  11.91  88.00 
04/23/2025
 11.91  11.91  11.91  11.91  412.00 
04/22/2025
 11.93  11.93  11.93  11.93  493.00 

About Cartesian Growth Pink Sheet history

Cartesian Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartesian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartesian Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartesian Growth stock prices may prove useful in developing a viable investing in Cartesian Growth

Cartesian Growth Pink Sheet Technical Analysis

Cartesian Growth technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cartesian Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cartesian Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Cartesian Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cartesian Growth's price direction in advance. Along with the technical and fundamental analysis of Cartesian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartesian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cartesian Pink Sheet analysis

When running Cartesian Growth's price analysis, check to measure Cartesian Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartesian Growth is operating at the current time. Most of Cartesian Growth's value examination focuses on studying past and present price action to predict the probability of Cartesian Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartesian Growth's price. Additionally, you may evaluate how the addition of Cartesian Growth to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Correlations
Find global opportunities by holding instruments from different markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital