Cartesian Growth Price History
| RENEUDelisted Stock | USD 11.69 0.00 0.00% |
If you're considering investing in Cartesian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cartesian Growth stands at 11.69, as last reported on the 22nd of July, with the highest price reaching 11.69 and the lowest price hitting 11.69 during the day. We have found sixteen technical indicators for Cartesian Growth, which you can use to evaluate the volatility of the firm. Please confirm Cartesian Growth's Risk Adjusted Performance of (0.15), standard deviation of 0.0677, and Mean Deviation of 0.0129 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cartesian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cartesian |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RENEU |
Based on monthly moving average Cartesian Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartesian Growth by adding Cartesian Growth to a well-diversified portfolio.
Cartesian Growth Stock Price History Chart
There are several ways to analyze Cartesian Stock price data. The simplest method is using a basic Cartesian candlestick price chart, which shows Cartesian Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cartesian Stock Price History Data
The price series of Cartesian Growth for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.05 with a coefficient of variation of 0.09. The price distribution for the period has arithmetic mean of 11.69. The median price for the last 90 days is 11.69.| Open | High | Low | Close | Volume | ||
07/22/2025 | 11.69 | 11.69 | 11.69 | 11.69 | ||
05/16/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/15/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/14/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/13/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 05/12/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/09/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/08/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/07/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/06/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/05/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 05/02/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/01/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/30/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/29/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/28/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/25/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/24/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/23/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/22/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/21/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/17/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/16/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/15/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/14/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/11/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/10/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/09/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/08/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/07/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/04/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/03/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/02/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/01/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/31/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/28/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 03/27/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/26/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/25/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/24/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/21/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/20/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/19/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/18/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/17/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 03/14/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/13/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/12/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/11/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/10/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/07/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/06/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/05/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/04/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/03/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
02/28/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
02/27/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
02/26/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
02/25/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
02/24/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
02/21/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 |
About Cartesian Growth Stock history
Cartesian Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartesian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartesian Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartesian Growth stock prices may prove useful in developing a viable investing in Cartesian Growth
Cartesian Growth Corporation II focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Cartesian Growth is traded on NASDAQ Exchange in the United States.
Cartesian Growth Stock Technical Analysis
Cartesian Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Cartesian Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cartesian Growth's price direction in advance. Along with the technical and fundamental analysis of Cartesian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartesian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.3708 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Other Consideration for investing in Cartesian Stock
If you are still planning to invest in Cartesian Growth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cartesian Growth's history and understand the potential risks before investing.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |