Request Network Price History

Cryptocurrencies . .CC . 
Crypto . Request Network
REQ Crypto  USD 0.14  0.01  6.67%   
If you're considering investing in Request Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Request Network stands at 0.14, as last reported on the 21st of July, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Request Network appears to be very volatile, given 3 months investment horizon. Request Network maintains Sharpe Ratio (i.e., Efficiency) of 0.0794, which implies digital coin had a 0.0794 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Request Network, which you can use to evaluate the volatility of coin. Please evaluate Request Network's Coefficient Of Variation of 1269.36, risk adjusted performance of 0.0812, and Semi Deviation of 2.69 to confirm if our risk estimates are consistent with your expectations.
  
Request Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Request Network is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Request Network by adding it to a well-diversified portfolio.

Request Network Crypto Coin Price History Chart

There are several ways to analyze Request Network price data. The simplest method is using a basic Request candlestick price chart, which shows Request Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.16
Lowest PriceApril 28, 20250.12

Request Network July 21, 2025 Crypto Coin Price Synopsis

Various analyses of Request Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Request Crypto Coin. It can be used to describe the percentage change in the price of Request Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Request Crypto Coin.
Request Network Price Action Indicator(0.01)
Request Network Price Rate Of Daily Change 0.93 
Request Network Price Daily Balance Of Power(1.00)

Request Network July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Request Network price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Request Network intraday prices and daily technical indicators to check the level of noise trading in Request Network and then apply it to test your longer-term investment strategies against Request.

Request Crypto Coin Price History Data

The price series of Request Network for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 7.27. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
07/21/2025
 0.14  0.15  0.14  0.14 
07/18/2025
 0.14  0.15  0.14  0.14  12,844,345 
07/17/2025
 0.14  0.15  0.14  0.14  23,886,588 
07/16/2025
 0.15  0.15  0.14  0.14  16,169,899 
07/15/2025
 0.14  0.15  0.14  0.15  13,712,623 
07/14/2025
 0.14  0.14  0.14  0.14  17,586,769 
07/11/2025
 0.15  0.16  0.14  0.15  13,235,444 
07/10/2025
 0.15  0.16  0.14  0.15  17,678,190 
07/09/2025
 0.14  0.15  0.14  0.15  13,656,383 
07/08/2025
 0.14  0.14  0.14  0.14  15,603,529 
07/07/2025
 0.14  0.14  0.14  0.14  9,908,794 
07/04/2025
 0.14  0.14  0.14  0.14  7,663,058 
07/03/2025
 0.14  0.14  0.14  0.14  11,170,630 
07/02/2025
 0.14  0.14  0.14  0.14  9,020,393 
07/01/2025
 0.13  0.15  0.13  0.14  20,317,279 
06/30/2025
 0.14  0.14  0.13  0.13  12,047,302 
06/27/2025
 0.13  0.14  0.13  0.14  12,142,671 
06/26/2025
 0.13  0.14  0.13  0.13  559,586 
06/25/2025
 0.13  0.14  0.13  0.13  21,856,146 
06/24/2025
 0.14  0.14  0.13  0.13  13,051,749 
06/23/2025
 0.13  0.14  0.13  0.14  597,481 
06/20/2025
 0.13  0.14  0.13  0.13  689,703 
06/19/2025
 0.13  0.14  0.13  0.13  1,101,897 
06/18/2025
 0.13  0.14  0.13  0.13  471,525 
06/17/2025
 0.13  0.14  0.13  0.13  2,141,688 
06/16/2025
 0.14  0.14  0.13  0.13  2,473,114 
06/13/2025
 0.14  0.14  0.13  0.14  570,012 
06/12/2025
 0.14  0.14  0.13  0.14  685,568 
06/11/2025
 0.15  0.15  0.14  0.14  2,232,075 
06/10/2025
 0.15  0.15  0.15  0.15  3,707,931 
06/09/2025
 0.15  0.16  0.15  0.15  1,515,288 
06/06/2025
 0.14  0.14  0.14  0.14  105.71 
06/05/2025
 0.14  0.14  0.14  0.14  1,048,562 
06/04/2025
 0.14  0.14  0.14  0.14  1,323,036 
06/03/2025
 0.14  0.14  0.14  0.14  706,768 
06/02/2025
 0.14  0.14  0.14  0.14  681,826 
05/30/2025
 0.14  0.14  0.14  0.14  1,924,458 
05/29/2025
 0.14  0.15  0.14  0.14  2,600,878 
05/28/2025
 0.14  0.15  0.14  0.14  1,114,723 
05/27/2025
 0.14  0.15  0.14  0.14  881,966 
05/26/2025
 0.14  0.15  0.14  0.14  874,053 
05/23/2025
 0.15  0.15  0.15  0.15  35,475 
05/22/2025
 0.15  0.15  0.15  0.15  7,075 
05/21/2025
 0.16  0.16  0.15  0.15  802,446 
05/20/2025
 0.15  0.17  0.15  0.16  2,804,433 
05/19/2025
 0.15  0.15  0.15  0.15  492,552 
05/16/2025
 0.15  0.15  0.14  0.15  2,006,850 
05/15/2025
 0.16  0.16  0.15  0.15  560,169 
05/14/2025
 0.16  0.16  0.15  0.16  2,879,639 
05/13/2025
 0.16  0.16  0.15  0.16  1,895,297 
05/12/2025
 0.15  0.16  0.15  0.16  2,215,246 
05/09/2025
 0.15  0.15  0.15  0.15  1,183,732 
05/08/2025
 0.14  0.15  0.14  0.15  1,287,685 
05/07/2025
 0.14  0.14  0.14  0.14  911,811 
05/06/2025
 0.14  0.14  0.14  0.14  152,918 
05/05/2025
 0.13  0.14  0.13  0.14  1,899,487 
05/02/2025
 0.13  0.13  0.13  0.13  2,264,934 
05/01/2025
 0.13  0.13  0.12  0.13  860,385 
04/30/2025
 0.13  0.13  0.13  0.13  525,733 
04/29/2025
 0.12  0.13  0.12  0.13  1,872,562 
04/28/2025
 0.12  0.12  0.12  0.12  1.00 

About Request Network Crypto Coin history

Request Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Request is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Request Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Request Network Crypto Coin Technical Analysis

Request Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Request Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Request Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Request Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Request Network's price direction in advance. Along with the technical and fundamental analysis of Request Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Request to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0812
Jensen Alpha0.2713
Total Risk Alpha(0.25)
Sortino Ratio0.0236
Treynor Ratio1.4
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Request Network offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Request Network's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Request Network Crypto.
How To Invest In Request
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Request Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Request Network's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Request Network value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Request Network's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY