RFM Corp (Philippines) Price History
RFM Stock | 4.13 0.01 0.24% |
If you're considering investing in RFM Stock, it is important to understand the factors that can impact its price. As of today, the current price of RFM Corp stands at 4.13, as last reported on the 21st of July, with the highest price reaching 4.13 and the lowest price hitting 4.12 during the day. At this point, RFM Corp is somewhat reliable. RFM Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for RFM Corp, which you can use to evaluate the volatility of the company. Please check RFM Corp's semi deviation of 0.8842, and Risk Adjusted Performance of 0.0025 to confirm if the risk estimate we provide is consistent with the expected return of 0.0097%.
RFM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RFM |
Sharpe Ratio = 0.009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RFM |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RFM Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RFM Corp by adding RFM Corp to a well-diversified portfolio.
RFM Corp Stock Price History Chart
There are several ways to analyze RFM Stock price data. The simplest method is using a basic RFM candlestick price chart, which shows RFM Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 13, 2025 | 4.46 |
Lowest Price | May 16, 2025 | 4.07 |
RFM Corp July 21, 2025 Stock Price Synopsis
Various analyses of RFM Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RFM Stock. It can be used to describe the percentage change in the price of RFM Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RFM Stock.RFM Corp Price Daily Balance Of Power | (1.00) | |
RFM Corp Price Rate Of Daily Change | 1.00 |
RFM Corp July 21, 2025 Stock Price Analysis
RFM Stock Price History Data
The price series of RFM Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.39 with a coefficient of variation of 2.38. The price distribution for the period has arithmetic mean of 4.2. The median price for the last 90 days is 4.18.Open | High | Low | Close | Volume | ||
07/21/2025 | 4.13 | 4.13 | 4.12 | 4.13 | ||
07/18/2025 | 4.13 | 4.13 | 4.12 | 4.13 | 1,694,000 | |
07/17/2025 | 4.14 | 4.14 | 4.12 | 4.13 | 2,093,000 | |
07/16/2025 | 4.17 | 4.17 | 4.12 | 4.14 | 627,000 | |
07/15/2025 | 4.18 | 4.18 | 4.17 | 4.17 | 716,000 | |
07/14/2025 | 4.20 | 4.22 | 4.17 | 4.18 | 1,630,000 | |
07/11/2025 | 4.20 | 4.20 | 4.18 | 4.18 | 624,000 | |
07/10/2025 | 4.19 | 4.20 | 4.16 | 4.18 | 418,000 | |
07/09/2025 | 4.24 | 4.24 | 4.15 | 4.19 | 1,018,000 | |
07/08/2025 | 4.25 | 4.26 | 4.22 | 4.24 | 399,000 | |
07/07/2025 | 4.26 | 4.26 | 4.24 | 4.26 | 800,000 | |
07/04/2025 | 4.26 | 4.27 | 4.23 | 4.26 | 579,000 | |
07/03/2025 | 4.27 | 4.27 | 4.26 | 4.26 | 516,000 | |
07/02/2025 | 4.25 | 4.27 | 4.21 | 4.26 | 753,000 | |
07/01/2025 | 4.29 | 4.29 | 4.26 | 4.28 | 1,229,000 | |
06/30/2025 | 4.27 | 4.28 | 4.25 | 4.26 | 1,634,000 | |
06/27/2025 | 4.25 | 4.45 | 4.22 | 4.27 | 2,455,000 | |
06/26/2025 | 4.25 | 4.26 | 4.25 | 4.25 | 406,000 | |
06/25/2025 | 4.26 | 4.28 | 4.26 | 4.26 | 323,000 | |
06/24/2025 | 4.22 | 4.41 | 4.21 | 4.26 | 289,000 | |
06/23/2025 | 4.27 | 4.42 | 4.20 | 4.21 | 104,000 | |
06/20/2025 | 4.44 | 4.44 | 4.32 | 4.32 | 66,000 | |
06/19/2025 | 4.40 | 4.45 | 4.30 | 4.44 | 85,000 | |
06/18/2025 | 4.34 | 4.45 | 4.33 | 4.45 | 24,000 | |
06/17/2025 | 4.47 | 4.47 | 4.32 | 4.33 | 54,000 | |
06/16/2025 | 4.40 | 4.50 | 4.31 | 4.45 | 392,000 | |
06/13/2025 | 4.30 | 4.48 | 4.30 | 4.46 | 46,000 | |
06/11/2025 | 4.35 | 4.40 | 4.27 | 4.39 | 38,000 | |
06/10/2025 | 4.35 | 4.35 | 4.29 | 4.29 | 47,000 | |
06/09/2025 | 4.29 | 4.35 | 4.26 | 4.35 | 244,000 | |
06/05/2025 | 4.30 | 4.30 | 4.25 | 4.29 | 32,000 | |
06/04/2025 | 4.25 | 4.30 | 4.25 | 4.30 | 99,000 | |
06/03/2025 | 4.21 | 4.25 | 4.20 | 4.23 | 76,000 | |
06/02/2025 | 4.11 | 4.26 | 4.11 | 4.21 | 90,000 | |
05/30/2025 | 4.10 | 4.16 | 4.10 | 4.11 | 279,000 | |
05/29/2025 | 4.09 | 4.12 | 4.08 | 4.08 | 914,000 | |
05/28/2025 | 4.10 | 4.20 | 4.08 | 4.08 | 1,245,000 | |
05/27/2025 | 4.10 | 4.20 | 4.08 | 4.10 | 448,000 | |
05/26/2025 | 4.08 | 4.10 | 4.08 | 4.10 | 284,000 | |
05/23/2025 | 4.08 | 4.10 | 4.07 | 4.08 | 342,000 | |
05/22/2025 | 4.15 | 4.15 | 4.07 | 4.08 | 308,000 | |
05/21/2025 | 4.10 | 4.15 | 4.08 | 4.08 | 381,000 | |
05/20/2025 | 4.10 | 4.15 | 4.08 | 4.08 | 551,000 | |
05/19/2025 | 4.07 | 4.15 | 4.07 | 4.10 | 175,000 | |
05/16/2025 | 4.20 | 4.20 | 4.05 | 4.07 | 255,000 | |
05/15/2025 | 4.18 | 4.20 | 4.10 | 4.10 | 276,000 | |
05/14/2025 | 4.19 | 4.20 | 4.19 | 4.19 | 122,000 | |
05/13/2025 | 4.20 | 4.20 | 4.19 | 4.19 | 77,000 | |
05/09/2025 | 4.19 | 4.19 | 4.17 | 4.18 | 72,000 | |
05/08/2025 | 4.13 | 4.19 | 4.13 | 4.13 | 37,000 | |
05/07/2025 | 4.19 | 4.20 | 4.18 | 4.18 | 35,000 | |
05/06/2025 | 4.18 | 4.19 | 4.13 | 4.13 | 29,000 | |
05/05/2025 | 4.19 | 4.19 | 4.19 | 4.19 | 364,000 | |
05/02/2025 | 4.17 | 4.19 | 4.12 | 4.18 | 229,000 | |
04/30/2025 | 4.18 | 4.18 | 4.15 | 4.17 | 100,000 | |
04/29/2025 | 4.18 | 4.18 | 4.12 | 4.18 | 41,000 | |
04/28/2025 | 4.13 | 4.18 | 4.10 | 4.12 | 141,000 | |
04/25/2025 | 4.13 | 4.13 | 4.12 | 4.12 | 243,000 | |
04/24/2025 | 4.12 | 4.13 | 4.12 | 4.12 | 690,000 | |
04/23/2025 | 4.11 | 4.12 | 4.04 | 4.12 | 152,000 | |
04/22/2025 | 4.12 | 4.14 | 4.05 | 4.12 | 163,000 |
About RFM Corp Stock history
RFM Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RFM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RFM Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RFM Corp stock prices may prove useful in developing a viable investing in RFM Corp
RFM Corp Stock Technical Analysis
RFM Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
RFM Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RFM Corp's price direction in advance. Along with the technical and fundamental analysis of RFM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RFM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0025 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RFM Stock analysis
When running RFM Corp's price analysis, check to measure RFM Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RFM Corp is operating at the current time. Most of RFM Corp's value examination focuses on studying past and present price action to predict the probability of RFM Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RFM Corp's price. Additionally, you may evaluate how the addition of RFM Corp to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stocks Directory Find actively traded stocks across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |