Defiance Daily Target Etf Price History

RGTX Etf  USD 60.00  0.35  0.58%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Daily stands at 60.00, as last reported on the 20th of July, with the highest price reaching 61.81 and the lowest price hitting 51.79 during the day. Defiance Daily is somewhat reliable given 3 months investment horizon. Defiance Daily Target secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.85% are justified by taking the suggested risk. Use Defiance Daily Downside Deviation of 10.23, mean deviation of 10.24, and Coefficient Of Variation of 622.38 to evaluate company specific risk that cannot be diversified away.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1838

Best PortfolioBest Equity
Good ReturnsRGTX
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.49
  actual daily
96
96% of assets are less volatile

Expected Return

 2.85
  actual daily
57
57% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Defiance Daily is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Defiance Daily Etf Price History Chart

There are several ways to analyze Defiance Daily Target Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202560.35
Lowest PriceApril 29, 202522.82

Defiance Daily July 20, 2025 Etf Price Synopsis

Various analyses of Defiance Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Daily Price Rate Of Daily Change 0.99 
Defiance Daily Price Daily Balance Of Power(0.03)
Defiance Daily Price Action Indicator 3.02 

Defiance Daily July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Daily Target Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Daily intraday prices and daily technical indicators to check the level of noise trading in Defiance Daily Target Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Daily for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 40.98 with a coefficient of variation of 27.35. The price distribution for the period has arithmetic mean of 32.89. The median price for the last 90 days is 30.74.
OpenHighLowCloseVolume
07/20/2025
 57.36  61.81  51.79  60.00 
07/18/2025
 57.36  61.81  51.79  60.00  698,400 
07/17/2025
 53.00  60.35  51.21  60.35  1,190,601 
07/16/2025 41.00  57.73  41.00  56.32  3,228,400 
07/15/2025
 36.42  36.71  33.85  35.05  435,000 
07/14/2025
 33.10  36.07  32.30  35.35  511,700 
07/11/2025
 36.49  37.34  31.75  32.36  750,000 
07/10/2025
 40.08  41.00  37.27  37.34  365,000 
07/09/2025
 40.85  42.00  36.23  40.08  618,200 
07/08/2025
 41.99  44.09  38.64  39.36  604,300 
07/07/2025
 38.51  42.07  33.63  41.52  755,200 
07/03/2025
 36.95  39.93  36.47  39.80  555,500 
07/02/2025
 29.48  37.78  29.47  37.67  1,146,300 
07/01/2025
 30.42  30.86  28.38  28.93  389,700 
06/30/2025
 28.32  32.83  28.20  31.59  958,073 
06/27/2025
 28.94  29.50  26.43  27.96  712,200 
06/26/2025
 28.75  30.06  27.92  28.15  481,200 
06/25/2025
 31.60  32.84  27.76  27.76  591,400 
06/24/2025
 28.90  30.74  28.88  30.04  836,633 
06/23/2025
 26.52  27.71  24.27  26.80  856,800 
06/20/2025
 30.40  30.62  27.86  28.18  706,430 
06/18/2025
 31.00  31.74  28.58  29.57  807,517 
06/17/2025
 33.72  34.30  29.81  30.46  766,400 
06/16/2025
 31.17  34.72  30.61  34.07  1,177,800 
06/13/2025
 31.45  33.12  29.69  30.32  995,000 
06/12/2025
 37.40  41.64  34.16  34.16  1,987,637 
06/11/2025
 34.90  42.09  33.31  36.51  3,315,790 
06/10/2025
 31.49  34.51  29.05  29.94  751,900 
06/09/2025
 32.57  32.74  29.15  30.27  642,819 
06/06/2025
 29.70  32.50  28.63  30.12  601,686 
06/05/2025
 33.34  33.34  27.21  28.29  780,000 
06/04/2025 34.96  35.38  32.50  33.41  386,528 
06/03/2025
 37.82  39.00  33.45  34.80  582,500 
06/02/2025
 35.92  37.46  33.55  35.88  429,200 
05/30/2025
 37.25  38.98  32.93  35.06  937,122 
05/29/2025
 50.75  52.85  41.18  42.01  752,498 
05/28/2025
 46.89  51.00  46.34  48.80  622,050 
05/27/2025
 54.50  56.70  46.23  49.15  1,188,009 
05/23/2025
 41.44  52.49  39.73  47.82  2,000,642 
05/22/2025
 31.23  50.18  30.65  46.98  2,788,941 
05/21/2025
 36.15  37.40  29.65  30.74  871,091 
05/20/2025
 40.20  41.41  34.06  36.55  1,200,021 
05/19/2025
 33.95  38.50  32.00  37.44  746,400 
05/16/2025
 37.56  40.26  34.27  36.16  1,136,110 
05/15/2025
 33.40  36.76  32.44  34.40  848,212 
05/14/2025
 27.72  38.99  27.48  35.00  1,462,778 
05/13/2025
 28.16  31.75  25.75  25.76  1,099,373 
05/12/2025 37.80  38.90  33.82  36.69  802,600 
05/09/2025
 29.37  31.15  27.80  30.72  323,717 
05/08/2025
 27.07  29.81  24.15  29.37  292,431 
05/07/2025
 26.33  26.78  23.39  23.86  366,400 
05/06/2025
 25.05  26.94  23.75  26.92  138,700 
05/05/2025
 29.52  29.60  25.30  26.32  372,886 
05/02/2025
 25.13  33.36  25.13  32.07  396,746 
05/01/2025
 23.60  24.60  23.24  24.13  54,200 
04/30/2025
 21.25  22.92  20.36  22.85  55,000 
04/29/2025
 24.93  24.93  22.67  22.82  75,000 
04/28/2025
 26.59  28.59  23.65  24.75  81,900 
04/25/2025 24.31  27.63  23.50  25.54  103,100 
04/24/2025
 24.85  27.32  24.79  25.23  82,378 
04/23/2025
 24.25  25.26  23.15  24.33  85,700 

About Defiance Daily Etf history

Defiance Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Daily Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Daily stock prices may prove useful in developing a viable investing in Defiance Daily

Defiance Daily Etf Technical Analysis

Defiance Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Defiance Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Daily's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Daily Target offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Defiance Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Defiance Daily Target Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Defiance Daily Target Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Defiance Daily Target. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Defiance Daily Target is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Daily's value that differs from its market value or its book value, called intrinsic value, which is Defiance Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Daily's market value can be influenced by many factors that don't directly affect Defiance Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.