Regenx Tech Corp Stock Price History
| RGXTF Stock | 0.01 0.0001 1.18% |
If you're considering investing in Regenx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regenx Tech stands at 0.01, as last reported on the 25th of June, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Regenx Tech Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0329, which implies the firm had a -0.0329 % return per unit of risk over the last 3 months. Regenx Tech Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regenx Tech's Coefficient Of Variation of (3,629), variance of 95.86, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Regenx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Regenx |
Sharpe Ratio = -0.0329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RGXTF |
Estimated Market Risk
| 10.01 actual daily | 89 89% of assets are less volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Regenx Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regenx Tech by adding Regenx Tech to a well-diversified portfolio.
Regenx Tech OTC Stock Price History Chart
There are several ways to analyze Regenx Stock price data. The simplest method is using a basic Regenx candlestick price chart, which shows Regenx Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 0.0165 |
| Lowest Price | June 10, 2025 | 0.0075 |
Regenx Tech June 25, 2025 OTC Stock Price Synopsis
Various analyses of Regenx Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regenx OTC Stock. It can be used to describe the percentage change in the price of Regenx Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regenx OTC Stock.| Regenx Tech Price Rate Of Daily Change | 0.99 | |
| Regenx Tech Accumulation Distribution | 1,465 | |
| Regenx Tech Price Daily Balance Of Power | (0.11) |
Regenx Tech June 25, 2025 OTC Stock Price Analysis
Regenx OTC Stock Price History Data
The price series of Regenx Tech for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 0.01 with a coefficient of variation of 21.77. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:2) on 20th of September 2022.| Open | High | Low | Close | Volume | ||
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,650 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,250 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 157,500 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,250 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 550,000 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 365,000 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 328,728 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 455,200 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,750 | |
05/29/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 20,250 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,750 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,500 | |
05/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 13,500 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/20/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 13,000 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,325 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,500 | |
05/12/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 6,487 | |
05/09/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 31,125 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,500 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 54,020 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,000 | |
05/01/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 70,125 | |
04/30/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 25,700 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,750 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 173,000 | |
04/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | |
04/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 147,762 | |
04/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
04/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 194,000 | |
04/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,375 | |
04/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
04/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 115,000 | |
03/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47,150 |
About Regenx Tech OTC Stock history
Regenx Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regenx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regenx Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regenx Tech stock prices may prove useful in developing a viable investing in Regenx Tech
Regenx Tech OTC Stock Technical Analysis
Regenx Tech technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Regenx Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regenx Tech's price direction in advance. Along with the technical and fundamental analysis of Regenx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regenx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | 1.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Regenx OTC Stock analysis
When running Regenx Tech's price analysis, check to measure Regenx Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regenx Tech is operating at the current time. Most of Regenx Tech's value examination focuses on studying past and present price action to predict the probability of Regenx Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regenx Tech's price. Additionally, you may evaluate how the addition of Regenx Tech to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |