Rational Strategic Allocation Fund Price History

RHSIX Fund  USD 7.67  0.09  1.19%   
Below is the normalized historical share price chart for Rational Strategic Allocation extending back to August 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rational Strategic stands at 7.67, as last reported on the 30th of June, with the highest price reaching 7.67 and the lowest price hitting 7.67 during the day.
 
Covid
If you're considering investing in Rational Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rational Mutual Fund to be slightly risky. Rational Strategic maintains Sharpe Ratio (i.e., Efficiency) of 0.0394, which implies the entity had a 0.0394 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rational Strategic, which you can use to evaluate the volatility of the fund. Please check Rational Strategic's Coefficient Of Variation of 7485.49, semi deviation of 3.31, and Risk Adjusted Performance of 0.0267 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Rational Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRHSIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Rational Strategic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rational Strategic by adding it to a well-diversified portfolio.

Rational Strategic Mutual Fund Price History Chart

There are several ways to analyze Rational Strategic Allocation Fund price data. The simplest method is using a basic Rational candlestick price chart, which shows Rational Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20257.67
Lowest PriceApril 8, 20255.66

Rational Strategic June 30, 2025 Mutual Fund Price Synopsis

Various analyses of Rational Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rational Mutual Fund. It can be used to describe the percentage change in the price of Rational Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rational Mutual Fund.
Rational Strategic Price Rate Of Daily Change 1.01 
Rational Strategic Price Action Indicator 0.04 

Rational Strategic June 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rational Strategic Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rational Strategic intraday prices and daily technical indicators to check the level of noise trading in Rational Strategic Allocation Fund and then apply it to test your longer-term investment strategies against Rational.

Rational Mutual Fund Price History Data

The price series of Rational Strategic for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 2.04 with a coefficient of variation of 7.37. The price distribution for the period has arithmetic mean of 7.01. The median price for the last 90 days is 7.27. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
06/30/2025
 7.67  7.67  7.67  7.67 
06/27/2025
 7.67  7.67  7.67  7.67  1.00 
06/26/2025
 7.67  7.67  7.67  7.67  1.00 
06/25/2025
 7.58  7.58  7.58  7.58  1.00 
06/24/2025
 7.47  7.47  7.47  7.47  1.00 
06/23/2025
 7.47  7.47  7.47  7.47  1.00 
06/20/2025
 7.35  7.35  7.35  7.35  1.00 
06/18/2025
 7.34  7.34  7.34  7.34  1.00 
06/17/2025
 7.36  7.36  7.36  7.36  1.00 
06/16/2025
 7.43  7.43  7.43  7.43  1.00 
06/13/2025
 7.34  7.34  7.34  7.34  1.00 
06/12/2025
 7.49  7.49  7.49  7.49  1.00 
06/11/2025
 7.49  7.49  7.49  7.49  1.00 
06/10/2025
 7.54  7.54  7.54  7.54  1.00 
06/09/2025
 7.47  7.47  7.47  7.47  1.00 
06/06/2025
 7.45  7.45  7.45  7.45  1.00 
06/05/2025
 7.35  7.35  7.35  7.35  1.00 
06/04/2025
 7.41  7.41  7.41  7.41  1.00 
06/03/2025
 7.38  7.38  7.38  7.38  1.00 
06/02/2025
 7.31  7.31  7.31  7.31  1.00 
05/30/2025
 7.32  7.32  7.32  7.32  1.00 
05/29/2025
 7.32  7.32  7.32  7.32  1.00 
05/28/2025
 7.28  7.28  7.28  7.28  1.00 
05/27/2025
 7.31  7.31  7.31  7.31  1.00 
05/23/2025
 7.09  7.09  7.09  7.09  1.00 
05/22/2025
 7.19  7.19  7.19  7.19  1.00 
05/21/2025
 7.17  7.17  7.17  7.17  1.00 
05/20/2025
 7.30  7.30  7.30  7.30  1.00 
05/19/2025
 7.37  7.37  7.37  7.37  1.00 
05/16/2025
 7.35  7.35  7.35  7.35  1.00 
05/15/2025
 7.27  7.27  7.27  7.27  1.00 
05/14/2025
 7.19  7.19  7.19  7.19  1.00 
05/13/2025
 7.16  7.16  7.16  7.16  1.00 
05/12/2025
 7.10  7.10  7.10  7.10  1.00 
05/09/2025
 6.82  6.82  6.82  6.82  1.00 
05/08/2025
 6.87  6.87  6.87  6.87  1.00 
05/07/2025
 6.85  6.85  6.85  6.85  1.00 
05/06/2025
 6.81  6.81  6.81  6.81  1.00 
05/05/2025
 6.88  6.88  6.88  6.88  1.00 
05/02/2025
 6.92  6.92  6.92  6.92  1.00 
05/01/2025
 6.83  6.83  6.83  6.83  1.00 
04/30/2025
 6.76  6.76  6.76  6.76  1.00 
04/29/2025
 6.70  6.70  6.70  6.70  1.00 
04/28/2025
 6.64  6.64  6.64  6.64  1.00 
04/25/2025
 6.64  6.64  6.64  6.64  1.00 
04/24/2025
 6.56  6.56  6.56  6.56  1.00 
04/23/2025
 6.38  6.38  6.38  6.38  1.00 
04/22/2025
 6.19  6.19  6.19  6.19  1.00 
04/21/2025
 5.97  5.97  5.97  5.97  1.00 
04/17/2025
 6.18  6.18  6.18  6.18  1.00 
04/16/2025
 6.20  6.20  6.20  6.20  1.00 
04/15/2025
 6.40  6.40  6.40  6.40  1.00 
04/14/2025
 6.38  6.38  6.38  6.38  1.00 
04/11/2025
 6.25  6.25  6.25  6.25  1.00 
04/10/2025
 6.18  6.18  6.18  6.18  1.00 
04/09/2025
 6.50  6.50  6.50  6.50  1.00 
04/08/2025
 5.66  5.66  5.66  5.66  1.00 
04/07/2025
 5.81  5.81  5.81  5.81  1.00 
04/04/2025
 5.90  5.90  5.90  5.90  1.00 
04/03/2025
 6.65  6.65  6.65  6.65  1.00 
04/02/2025
 7.40  7.40  7.40  7.40  1.00 

About Rational Strategic Mutual Fund history

Rational Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rational Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rational Strategic stock prices may prove useful in developing a viable investing in Rational Strategic
The fund seeks to achieve its investment objective by investing in a portfolio of futures contracts on the SP 500 Index and in income and yield-oriented securities. Under normal market conditions, the Advisor intends to invest in a portfolio of underlying funds, excluding cash and cash equivalents required for margin or collateral, while also maintaining notional exposure to the index through its investments in futures contracts, which are intended to provide the fund with economic exposure to U.S. equities in an amount up to the value of the funds net assets.

Rational Strategic Mutual Fund Technical Analysis

Rational Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rational Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rational Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Rational Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rational Strategic's price direction in advance. Along with the technical and fundamental analysis of Rational Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rational Mutual Fund

Rational Strategic financial ratios help investors to determine whether Rational Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rational with respect to the benefits of owning Rational Strategic security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios