Reliq Health Technologies Stock Price History
| RHT Stock | CAD 0.22 0.00 0.00% |
If you're considering investing in Reliq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reliq Health stands at 0.22, as last reported on the 22nd of July, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. We have found three technical indicators for Reliq Health Technologies, which you can use to evaluate the volatility of the company.
Reliq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reliq |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RHT |
Based on monthly moving average Reliq Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reliq Health by adding Reliq Health to a well-diversified portfolio.
Reliq Health Stock Price History Chart
There are several ways to analyze Reliq Stock price data. The simplest method is using a basic Reliq candlestick price chart, which shows Reliq Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 0.22 |
| Lowest Price | April 24, 2025 | 0.22 |
Reliq Health July 22, 2025 Stock Price Synopsis
Various analyses of Reliq Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reliq Stock. It can be used to describe the percentage change in the price of Reliq Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reliq Stock.| Reliq Health Price Rate Of Daily Change | 1.00 |
Reliq Health July 22, 2025 Stock Price Analysis
Reliq Stock Price History Data
The price series of Reliq Health for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company completed stock split (1:5) on 6th of June 2014.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.22 | 0.22 | 0.22 | 0.22 | ||
07/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/15/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/04/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/30/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/23/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/12/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/05/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/04/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/30/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/28/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/23/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/22/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/15/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/12/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/05/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/01/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
04/30/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
04/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
04/28/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
04/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
04/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 |
About Reliq Health Stock history
Reliq Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reliq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reliq Health Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reliq Health stock prices may prove useful in developing a viable investing in Reliq Health
Reliq Health Technologies Inc., a healthcare technology company, engages in the development of mobile software solutions for community care market. Reliq Health Technologies Inc. was incorporated in 2005 is headquartered in Hamilton, Canada. RELIQ HEALTH operates under Health Information Services classification in Canada and is traded on TSX Venture Exchange.
Reliq Health Stock Technical Analysis
Reliq Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Additional Tools for Reliq Stock Analysis
When running Reliq Health's price analysis, check to measure Reliq Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reliq Health is operating at the current time. Most of Reliq Health's value examination focuses on studying past and present price action to predict the probability of Reliq Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reliq Health's price. Additionally, you may evaluate how the addition of Reliq Health to your portfolios can decrease your overall portfolio volatility.