RIO Tinto (Australia) Price History

RIO Stock   108.80  1.45  1.32%   
Below is the normalized historical share price chart for RIO Tinto extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RIO Tinto stands at 108.80, as last reported on the 6th of July, with the highest price reaching 109.13 and the lowest price hitting 107.67 during the day.
200 Day MA
116.4742
50 Day MA
112.111
Beta
0.633
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RIO Stock, it is important to understand the factors that can impact its price. Currently, RIO Tinto is very steady. RIO Tinto maintains Sharpe Ratio (i.e., Efficiency) of 0.0118, which implies the firm had a 0.0118 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for RIO Tinto, which you can use to evaluate the volatility of the company. Please check RIO Tinto's Market Risk Adjusted Performance of 0.4414, risk adjusted performance of (0.07), and Coefficient Of Variation of (2,351) to confirm if the risk estimate we provide is consistent with the expected return of 0.02%.
  
At this time, RIO Tinto's Common Stock is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 4.7 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 90.3 B in 2025. . RIO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIO

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average RIO Tinto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RIO Tinto by adding RIO Tinto to a well-diversified portfolio.
Price Book
2.1069
Enterprise Value Ebitda
5.3128
Price Sales
3.2954
Shares Float
1.2 B
Dividend Share
4.02

RIO Tinto Stock Price History Chart

There are several ways to analyze RIO Stock price data. The simplest method is using a basic RIO candlestick price chart, which shows RIO Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 2025121.05
Lowest PriceJune 23, 2025101.83

RIO Tinto July 6, 2025 Stock Price Synopsis

Various analyses of RIO Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RIO Stock. It can be used to describe the percentage change in the price of RIO Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RIO Stock.
RIO Tinto Price Daily Balance Of Power(0.99)
RIO Tinto Price Rate Of Daily Change 0.99 
RIO Tinto Price Action Indicator(0.33)

RIO Tinto July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RIO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RIO Tinto intraday prices and daily technical indicators to check the level of noise trading in RIO Stock and then apply it to test your longer-term investment strategies against RIO.

RIO Stock Price History Data

The price series of RIO Tinto for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 19.22 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 112.01. The median price for the last 90 days is 111.62. The company completed stock split (1.2679:1) on 17th of June 2009. RIO Tinto had dividends distributed to its stock-holders on 2025-03-06.
OpenHighLowCloseVolume
07/06/2025
 108.31  109.13  107.67  108.80 
07/04/2025
 108.31  109.13  107.67  108.80  1,658,420 
07/03/2025 110.51  111.00  108.93  110.25  1,887,259 
07/02/2025
 106.18  108.76  105.21  108.30  1,477,715 
07/01/2025
 105.98  106.55  104.50  106.12  1,179,736 
06/30/2025
 107.26  107.95  105.88  107.13  1,742,549 
06/27/2025
 106.00  109.54  105.77  108.97  2,894,817 
06/26/2025
 104.17  104.99  104.00  104.19  1,432,156 
06/25/2025 104.95  105.43  103.50  104.30  1,664,670 
06/24/2025
 104.99  105.78  103.60  104.94  1,846,152 
06/23/2025
 102.16  102.50  100.75  101.83  1,925,409 
06/20/2025
 103.42  103.53  101.82  102.17  4,196,654 
06/19/2025
 105.81  106.05  103.18  103.55  2,168,756 
06/18/2025 106.40  107.09  105.92  106.00  1,770,635 
06/17/2025
 107.45  108.23  106.83  107.15  1,188,394 
06/16/2025
 106.50  108.36  106.45  107.11  2,177,016 
06/13/2025
 108.18  108.40  106.15  106.38  2,619,278 
06/12/2025
 109.00  109.16  107.58  107.58  2,221,588 
06/11/2025
 110.15  110.50  108.95  109.38  1,876,654 
06/10/2025
 109.33  110.49  108.04  109.12  2,076,567 
06/06/2025
 109.69  110.65  109.36  109.60  1,732,077 
06/05/2025
 109.68  110.70  109.41  110.01  2,007,880 
06/04/2025 110.50  110.82  109.67  109.68  1,786,384 
06/03/2025
 110.96  111.40  109.73  110.02  1,307,866 
06/02/2025
 111.63  111.96  109.75  110.75  1,348,946 
05/30/2025 112.85  113.33  112.24  112.66  3,634,572 
05/29/2025
 114.20  114.38  112.52  113.39  1,570,703 
05/28/2025
 114.81  115.47  114.00  114.17  1,994,251 
05/27/2025 115.43  115.74  114.30  115.25  1,242,229 
05/26/2025
 116.55  116.94  114.44  115.21  1,418,793 
05/23/2025
 118.11  118.69  116.75  117.00  1,655,958 
05/22/2025 119.36  119.45  118.51  118.88  733,974 
05/21/2025
 119.26  120.30  118.54  119.56  811,930 
05/20/2025
 119.80  120.49  118.28  119.22  762,265 
05/19/2025 120.00  120.16  118.82  119.46  641,451 
05/16/2025
 121.00  121.88  120.35  121.05  1,753,775 
05/15/2025
 119.58  120.02  118.93  120.02  963,935 
05/14/2025
 120.19  120.49  118.63  120.49  959,678 
05/13/2025
 119.30  120.47  118.80  119.85  1,286,415 
05/12/2025
 115.60  118.09  115.60  117.35  958,748 
05/09/2025
 115.50  115.76  114.38  114.98  1,060,773 
05/08/2025
 115.93  117.60  115.60  116.08  916,593 
05/07/2025
 116.22  117.67  115.93  115.93  1,117,858 
05/06/2025
 115.31  115.51  114.42  115.26  827,081 
05/05/2025
 116.45  116.46  115.29  115.59  894,795 
05/02/2025
 115.10  117.76  114.30  116.66  1,417,543 
05/01/2025
 115.00  116.29  114.65  115.90  973,586 
04/30/2025
 116.67  117.40  116.05  117.10  1,426,218 
04/29/2025
 115.05  117.07  115.05  116.56  931,187 
04/28/2025
 115.46  115.56  114.17  115.00  2,395,099 
04/24/2025
 114.70  115.40  114.50  114.92  1,424,993 
04/23/2025
 113.55  114.54  113.00  113.83  1,534,103 
04/22/2025
 110.58  112.66  110.50  111.62  2,041,263 
04/17/2025
 109.75  111.61  109.75  111.54  1,770,634 
04/16/2025
 110.01  111.39  108.25  108.37  1,163,320 
04/15/2025 111.37  112.00  110.91  111.40  853,683 
04/14/2025
 111.00  111.70  110.25  110.85  1,029,008 
04/11/2025
 107.66  109.44  107.27  109.29  1,856,770 
04/10/2025
 111.20  112.29  109.25  110.59  1,952,228 
04/09/2025
 105.25  105.37  103.12  103.99  2,664,755 
04/08/2025
 108.50  111.73  108.50  109.48  2,269,469 

About RIO Tinto Stock history

RIO Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RIO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RIO Tinto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RIO Tinto stock prices may prove useful in developing a viable investing in RIO Tinto
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.4 B
Net Income Applicable To Common Shares14.3 B7.3 B

RIO Tinto Quarterly Net Working Capital

7.38 Billion

RIO Tinto Stock Technical Analysis

RIO Tinto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RIO Tinto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RIO Tinto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

RIO Tinto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RIO Tinto's price direction in advance. Along with the technical and fundamental analysis of RIO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RIO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RIO Stock Analysis

When running RIO Tinto's price analysis, check to measure RIO Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RIO Tinto is operating at the current time. Most of RIO Tinto's value examination focuses on studying past and present price action to predict the probability of RIO Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RIO Tinto's price. Additionally, you may evaluate how the addition of RIO Tinto to your portfolios can decrease your overall portfolio volatility.