Rio Tinto (Germany) Price History

RIO1 Stock  EUR 51.75  0.03  0.06%   
If you're considering investing in Rio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rio Tinto stands at 51.75, as last reported on the 21st of July, with the highest price reaching 52.29 and the lowest price hitting 51.75 during the day. Rio Tinto Group maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Rio Tinto Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rio Tinto's Risk Adjusted Performance of 0.0346, semi deviation of 1.18, and Coefficient Of Variation of 2977.99 to confirm the risk estimate we provide.
  
Rio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIO1

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rio Tinto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding Rio Tinto to a well-diversified portfolio.

Rio Tinto Stock Price History Chart

There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202556.41
Lowest PriceJune 19, 202548.65

Rio Tinto July 21, 2025 Stock Price Synopsis

Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Stock. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Stock.
Rio Tinto Price Daily Balance Of Power(0.06)
Rio Tinto Price Rate Of Daily Change 1.00 
Rio Tinto Price Action Indicator(0.29)

Rio Tinto July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rio Tinto intraday prices and daily technical indicators to check the level of noise trading in Rio Stock and then apply it to test your longer-term investment strategies against Rio.

Rio Stock Price History Data

The price series of Rio Tinto for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.76 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 52.14. The median price for the last 90 days is 51.98. The company had dividends distributed to its stock-holders on 2023-03-09.
OpenHighLowCloseVolume
07/21/2025
 51.99  52.29  51.75  51.75 
07/18/2025
 51.99  52.29  51.75  51.75  1,236 
07/17/2025
 51.42  51.78  50.97  51.78  5,804 
07/16/2025
 50.54  51.41  50.54  51.32  3,839 
07/15/2025
 51.41  51.52  50.10  50.53  5,415 
07/14/2025
 52.12  52.20  51.11  51.46  6,476 
07/11/2025
 52.00  52.10  51.00  51.95  4,141 
07/10/2025
 50.68  52.09  50.68  51.99  7,655 
07/09/2025
 50.13  50.26  49.80  50.13  6,632 
07/08/2025
 49.52  50.51  49.52  50.51  5,297 
07/07/2025
 49.93  49.97  49.38  49.47  3,747 
07/04/2025
 50.00  50.00  49.58  49.78  5,378 
07/03/2025
 50.88  50.88  50.10  50.48  2,910 
07/02/2025
 50.26  50.93  50.06  50.67  2,070 
07/01/2025
 49.69  49.97  49.06  49.68  4,216 
06/30/2025
 50.45  50.46  49.50  49.61  5,278 
06/27/2025
 50.54  51.00  49.96  50.00  7,717 
06/26/2025
 49.55  50.27  48.72  50.14  2,083 
06/25/2025
 49.55  49.56  48.75  48.90  3,670 
06/24/2025
 50.35  50.35  49.36  49.48  6,727 
06/23/2025
 48.70  49.23  48.22  49.23  5,108 
06/20/2025
 48.96  49.15  48.64  48.71  3,313 
06/19/2025
 49.50  49.70  48.50  48.65  9,183 
06/18/2025
 50.00  50.07  49.69  50.07  4,024 
06/17/2025
 50.52  50.52  49.90  50.02  5,635 
06/16/2025
 51.14  51.45  50.47  50.66  3,360 
06/13/2025
 50.05  50.68  50.00  50.48  3,647 
06/12/2025
 51.40  51.40  50.29  50.80  5,982 
06/11/2025
 52.04  52.50  51.45  51.50  6,274 
06/10/2025
 52.18  52.18  51.49  52.17  5,087 
06/09/2025
 52.00  52.00  51.42  51.98  2,328 
06/06/2025
 51.85  52.18  51.62  51.81  3,966 
06/05/2025
 51.51  52.27  51.51  52.27  2,656 
06/04/2025
 52.07  52.07  51.50  51.70  8,452 
06/03/2025
 52.07  52.07  50.70  51.98  6,194 
06/02/2025
 52.58  52.64  51.70  52.31  4,411 
05/30/2025
 53.34  53.46  52.18  52.50  1,483 
05/29/2025
 53.05  53.74  52.96  53.36  6,846 
05/28/2025
 53.62  53.79  53.12  53.34  2,527 
05/27/2025
 54.63  54.63  53.52  53.59  2,347 
05/26/2025
 54.54  55.11  54.32  54.89  3,086 
05/23/2025
 54.45  54.75  54.00  54.65  6,475 
05/22/2025
 54.81  55.39  54.46  54.73  1,899 
05/21/2025
 55.84  55.84  54.85  54.85  2,053 
05/20/2025
 55.27  55.73  55.00  55.50  5,229 
05/19/2025
 55.30  55.30  54.62  55.18  2,265 
05/16/2025
 56.00  56.01  55.71  56.01  140.00 
05/15/2025
 55.81  56.09  54.85  56.09  2,524 
05/14/2025
 55.94  56.24  55.47  55.59  15,962 
05/13/2025
 55.41  56.67  55.41  56.41  1,740 
05/12/2025
 53.87  56.04  53.86  55.46  4,341 
05/09/2025
 53.13  53.34  52.86  53.34  2,612 
05/08/2025
 53.41  53.41  52.28  53.08  2,010 
05/07/2025
 53.14  53.62  53.00  53.10  5,954 
05/06/2025
 53.09  53.10  52.32  52.82  3,963 
05/05/2025
 53.81  53.81  52.64  52.96  2,582 
05/02/2025
 52.56  53.41  52.55  53.34  2,245 
04/30/2025
 53.75  53.79  51.49  52.36  5,309 
04/29/2025
 53.43  54.28  53.43  54.00  2,034 
04/28/2025
 54.00  54.00  53.30  53.38  977.00 
04/25/2025
 54.31  54.56  53.38  53.38  3,265 

About Rio Tinto Stock history

Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto
Rio Tinto Group engages in finding, mining, and processing mineral resources worldwide. Rio Tinto Group was incorporated in 1873 and is headquartered in London, the United Kingdom. RIO TINTO is traded on Frankfurt Stock Exchange in Germany.

Rio Tinto Stock Technical Analysis

Rio Tinto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rio Tinto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rio Tinto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Rio Tinto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rio Stock analysis

When running Rio Tinto's price analysis, check to measure Rio Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio Tinto is operating at the current time. Most of Rio Tinto's value examination focuses on studying past and present price action to predict the probability of Rio Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio Tinto's price. Additionally, you may evaluate how the addition of Rio Tinto to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.