Rio Tinto (Germany) Price History
RIOA Stock | EUR 52.00 0.20 0.39% |
If you're considering investing in Rio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rio Tinto stands at 52.00, as last reported on the 22nd of July, with the highest price reaching 52.00 and the lowest price hitting 51.40 during the day. Rio Tinto Group maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Rio Tinto Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rio Tinto's Risk Adjusted Performance of 0.036, semi deviation of 1.72, and Coefficient Of Variation of 3064.82 to confirm the risk estimate we provide.
Rio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rio |
Sharpe Ratio = -0.0021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RIOA |
Estimated Market Risk
2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rio Tinto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding Rio Tinto to a well-diversified portfolio.
Rio Tinto Stock Price History Chart
There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 55.8 |
Lowest Price | June 23, 2025 | 47.5 |
Rio Tinto July 22, 2025 Stock Price Synopsis
Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Stock. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Stock.Rio Tinto Price Daily Balance Of Power | 0.33 | |
Rio Tinto Price Rate Of Daily Change | 1.00 | |
Rio Tinto Price Action Indicator | 0.40 |
Rio Tinto July 22, 2025 Stock Price Analysis
Rio Stock Price History Data
The price series of Rio Tinto for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.3 with a coefficient of variation of 3.88. The price distribution for the period has arithmetic mean of 51.89. The median price for the last 90 days is 52.0. The company had dividends distributed to its stock-holders on 2023-03-09.Open | High | Low | Close | Volume | ||
07/22/2025 | 51.40 | 52.00 | 51.40 | 52.00 | ||
07/18/2025 | 51.40 | 52.00 | 51.40 | 52.00 | 140.00 | |
07/17/2025 | 50.80 | 51.80 | 50.80 | 51.80 | 400.00 | |
07/16/2025 | 49.80 | 49.80 | 49.80 | 49.80 | 2,000 | |
07/15/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2,000 | |
07/14/2025 | 51.60 | 52.20 | 51.60 | 52.20 | 2,000 | |
07/11/2025 | 52.40 | 52.40 | 52.40 | 52.40 | 40.00 | |
07/10/2025 | 50.80 | 52.60 | 49.80 | 52.60 | 1.00 | |
07/09/2025 | 49.90 | 49.90 | 49.90 | 49.90 | 200.00 | |
07/08/2025 | 49.00 | 50.40 | 49.00 | 50.40 | 200.00 | |
07/07/2025 | 49.40 | 49.60 | 49.40 | 49.60 | 200.00 | |
07/04/2025 | 49.40 | 49.40 | 49.40 | 49.40 | 240.00 | |
07/03/2025 | 50.40 | 50.40 | 50.40 | 50.40 | 240.00 | |
07/02/2025 | 49.70 | 50.40 | 49.70 | 50.40 | 240.00 | |
07/01/2025 | 48.90 | 48.90 | 48.60 | 48.60 | 1.00 | |
06/30/2025 | 49.70 | 49.70 | 49.70 | 49.70 | 700.00 | |
06/27/2025 | 50.40 | 50.40 | 50.40 | 50.40 | 195.00 | |
06/26/2025 | 48.50 | 50.00 | 48.50 | 50.00 | 1.00 | |
06/25/2025 | 48.50 | 48.50 | 48.50 | 48.50 | 5.00 | |
06/24/2025 | 49.70 | 49.70 | 49.70 | 49.70 | 195.00 | |
06/23/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 195.00 | |
06/20/2025 | 48.30 | 49.40 | 48.30 | 49.40 | 195.00 | |
06/19/2025 | 49.00 | 49.50 | 48.80 | 48.80 | 441.00 | |
06/18/2025 | 49.40 | 50.60 | 49.40 | 50.60 | 30.00 | |
06/17/2025 | 50.60 | 50.60 | 50.60 | 50.60 | 31.00 | |
06/16/2025 | 50.40 | 50.40 | 50.40 | 50.40 | 350.00 | |
06/13/2025 | 50.40 | 50.40 | 50.40 | 50.40 | 350.00 | |
06/12/2025 | 50.40 | 50.40 | 50.40 | 50.40 | 100.00 | |
06/11/2025 | 51.60 | 51.60 | 51.60 | 51.60 | 100.00 | |
06/10/2025 | 51.40 | 51.40 | 51.40 | 51.40 | 50.00 | |
06/09/2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.00 | |
06/06/2025 | 51.40 | 51.40 | 51.40 | 51.40 | 50.00 | |
06/05/2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.00 | |
06/04/2025 | 51.40 | 52.00 | 51.40 | 52.00 | 50.00 | |
06/03/2025 | 51.60 | 52.00 | 51.60 | 52.00 | 100.00 | |
06/02/2025 | 53.00 | 53.00 | 51.60 | 52.00 | 360.00 | |
05/30/2025 | 52.80 | 52.80 | 52.20 | 52.20 | 55.00 | |
05/29/2025 | 52.60 | 53.20 | 52.60 | 53.20 | 55.00 | |
05/28/2025 | 53.00 | 53.00 | 52.60 | 52.60 | 400.00 | |
05/27/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 400.00 | |
05/26/2025 | 52.80 | 52.80 | 52.80 | 52.80 | 400.00 | |
05/23/2025 | 53.80 | 55.00 | 53.80 | 53.80 | 400.00 | |
05/22/2025 | 54.40 | 55.80 | 54.40 | 55.80 | 50.00 | |
05/21/2025 | 55.20 | 55.80 | 55.20 | 55.80 | 50.00 | |
05/20/2025 | 55.80 | 55.80 | 54.80 | 54.80 | 17.00 | |
05/19/2025 | 54.80 | 55.60 | 54.80 | 55.60 | 150.00 | |
05/16/2025 | 55.60 | 55.80 | 55.40 | 55.80 | 1,000.00 | |
05/15/2025 | 55.20 | 55.20 | 55.20 | 55.20 | 1,000.00 | |
05/14/2025 | 55.60 | 55.60 | 55.20 | 55.20 | 1,000.00 | |
05/13/2025 | 54.80 | 55.80 | 54.80 | 55.80 | 15.00 | |
05/12/2025 | 53.20 | 58.60 | 53.20 | 55.40 | 2,450 | |
05/09/2025 | 52.40 | 52.40 | 52.40 | 52.40 | 16.00 | |
05/08/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 16.00 | |
05/07/2025 | 52.60 | 52.60 | 52.60 | 52.60 | 16.00 | |
05/06/2025 | 52.20 | 52.20 | 52.20 | 52.20 | 1.00 | |
05/05/2025 | 52.80 | 52.80 | 52.40 | 52.40 | 16.00 | |
05/02/2025 | 52.00 | 53.60 | 52.00 | 53.60 | 16.00 | |
04/30/2025 | 53.20 | 53.20 | 53.20 | 53.20 | 23.00 | |
04/29/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 23.00 | |
04/28/2025 | 53.40 | 53.40 | 52.80 | 52.80 | 23.00 | |
04/25/2025 | 54.00 | 54.00 | 53.20 | 53.60 | 23.00 |
About Rio Tinto Stock history
Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto
Rio Tinto Group engages in finding, mining, and processing mineral resources worldwide. Rio Tinto Group was incorporated in 1873 and is headquartered in London, the United Kingdom. RIO TINTO is traded on Frankfurt Stock Exchange in Germany.
Rio Tinto Stock Technical Analysis
Rio Tinto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Rio Tinto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.036 | |||
Jensen Alpha | 0.0403 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.4221 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rio Stock analysis
When running Rio Tinto's price analysis, check to measure Rio Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio Tinto is operating at the current time. Most of Rio Tinto's value examination focuses on studying past and present price action to predict the probability of Rio Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio Tinto's price. Additionally, you may evaluate how the addition of Rio Tinto to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |