Rio Tinto (Germany) Price History

RIOA Stock  EUR 52.00  0.20  0.39%   
If you're considering investing in Rio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rio Tinto stands at 52.00, as last reported on the 22nd of July, with the highest price reaching 52.00 and the lowest price hitting 51.40 during the day. Rio Tinto Group maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Rio Tinto Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rio Tinto's Risk Adjusted Performance of 0.036, semi deviation of 1.72, and Coefficient Of Variation of 3064.82 to confirm the risk estimate we provide.
  
Rio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIOA

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rio Tinto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding Rio Tinto to a well-diversified portfolio.

Rio Tinto Stock Price History Chart

There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202555.8
Lowest PriceJune 23, 202547.5

Rio Tinto July 22, 2025 Stock Price Synopsis

Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Stock. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Stock.
Rio Tinto Price Daily Balance Of Power 0.33 
Rio Tinto Price Rate Of Daily Change 1.00 
Rio Tinto Price Action Indicator 0.40 

Rio Tinto July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rio Tinto intraday prices and daily technical indicators to check the level of noise trading in Rio Stock and then apply it to test your longer-term investment strategies against Rio.

Rio Stock Price History Data

The price series of Rio Tinto for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.3 with a coefficient of variation of 3.88. The price distribution for the period has arithmetic mean of 51.89. The median price for the last 90 days is 52.0. The company had dividends distributed to its stock-holders on 2023-03-09.
OpenHighLowCloseVolume
07/22/2025
 51.40  52.00  51.40  52.00 
07/18/2025
 51.40  52.00  51.40  52.00  140.00 
07/17/2025
 50.80  51.80  50.80  51.80  400.00 
07/16/2025
 49.80  49.80  49.80  49.80  2,000 
07/15/2025
 51.00  51.00  51.00  51.00  2,000 
07/14/2025
 51.60  52.20  51.60  52.20  2,000 
07/11/2025
 52.40  52.40  52.40  52.40  40.00 
07/10/2025
 50.80  52.60  49.80  52.60  1.00 
07/09/2025
 49.90  49.90  49.90  49.90  200.00 
07/08/2025
 49.00  50.40  49.00  50.40  200.00 
07/07/2025
 49.40  49.60  49.40  49.60  200.00 
07/04/2025
 49.40  49.40  49.40  49.40  240.00 
07/03/2025
 50.40  50.40  50.40  50.40  240.00 
07/02/2025
 49.70  50.40  49.70  50.40  240.00 
07/01/2025
 48.90  48.90  48.60  48.60  1.00 
06/30/2025
 49.70  49.70  49.70  49.70  700.00 
06/27/2025
 50.40  50.40  50.40  50.40  195.00 
06/26/2025
 48.50  50.00  48.50  50.00  1.00 
06/25/2025
 48.50  48.50  48.50  48.50  5.00 
06/24/2025
 49.70  49.70  49.70  49.70  195.00 
06/23/2025
 47.50  47.50  47.50  47.50  195.00 
06/20/2025
 48.30  49.40  48.30  49.40  195.00 
06/19/2025
 49.00  49.50  48.80  48.80  441.00 
06/18/2025
 49.40  50.60  49.40  50.60  30.00 
06/17/2025
 50.60  50.60  50.60  50.60  31.00 
06/16/2025
 50.40  50.40  50.40  50.40  350.00 
06/13/2025
 50.40  50.40  50.40  50.40  350.00 
06/12/2025
 50.40  50.40  50.40  50.40  100.00 
06/11/2025
 51.60  51.60  51.60  51.60  100.00 
06/10/2025
 51.40  51.40  51.40  51.40  50.00 
06/09/2025
 51.20  51.20  51.20  51.20  50.00 
06/06/2025
 51.40  51.40  51.40  51.40  50.00 
06/05/2025
 50.80  50.80  50.80  50.80  50.00 
06/04/2025
 51.40  52.00  51.40  52.00  50.00 
06/03/2025
 51.60  52.00  51.60  52.00  100.00 
06/02/2025
 53.00  53.00  51.60  52.00  360.00 
05/30/2025
 52.80  52.80  52.20  52.20  55.00 
05/29/2025
 52.60  53.20  52.60  53.20  55.00 
05/28/2025
 53.00  53.00  52.60  52.60  400.00 
05/27/2025
 54.00  54.00  54.00  54.00  400.00 
05/26/2025
 52.80  52.80  52.80  52.80  400.00 
05/23/2025
 53.80  55.00  53.80  53.80  400.00 
05/22/2025
 54.40  55.80  54.40  55.80  50.00 
05/21/2025
 55.20  55.80  55.20  55.80  50.00 
05/20/2025
 55.80  55.80  54.80  54.80  17.00 
05/19/2025
 54.80  55.60  54.80  55.60  150.00 
05/16/2025
 55.60  55.80  55.40  55.80  1,000.00 
05/15/2025
 55.20  55.20  55.20  55.20  1,000.00 
05/14/2025
 55.60  55.60  55.20  55.20  1,000.00 
05/13/2025
 54.80  55.80  54.80  55.80  15.00 
05/12/2025
 53.20  58.60  53.20  55.40  2,450 
05/09/2025
 52.40  52.40  52.40  52.40  16.00 
05/08/2025
 53.00  53.00  53.00  53.00  16.00 
05/07/2025
 52.60  52.60  52.60  52.60  16.00 
05/06/2025
 52.20  52.20  52.20  52.20  1.00 
05/05/2025
 52.80  52.80  52.40  52.40  16.00 
05/02/2025
 52.00  53.60  52.00  53.60  16.00 
04/30/2025
 53.20  53.20  53.20  53.20  23.00 
04/29/2025
 53.00  53.00  53.00  53.00  23.00 
04/28/2025
 53.40  53.40  52.80  52.80  23.00 
04/25/2025
 54.00  54.00  53.20  53.60  23.00 

About Rio Tinto Stock history

Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto
Rio Tinto Group engages in finding, mining, and processing mineral resources worldwide. Rio Tinto Group was incorporated in 1873 and is headquartered in London, the United Kingdom. RIO TINTO is traded on Frankfurt Stock Exchange in Germany.

Rio Tinto Stock Technical Analysis

Rio Tinto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rio Tinto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rio Tinto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Rio Tinto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rio Stock analysis

When running Rio Tinto's price analysis, check to measure Rio Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio Tinto is operating at the current time. Most of Rio Tinto's value examination focuses on studying past and present price action to predict the probability of Rio Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio Tinto's price. Additionally, you may evaluate how the addition of Rio Tinto to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years