Riocan Reit Stock Price History

RIOCF Stock  USD 12.98  0.08  0.61%   
If you're considering investing in Riocan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Riocan REIT stands at 12.98, as last reported on the 18th of July 2025, with the highest price reaching 13.00 and the lowest price hitting 12.98 during the day. At this point, Riocan REIT is very steady. Riocan REIT maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Riocan REIT, which you can use to evaluate the volatility of the company. Please check Riocan REIT's Semi Deviation of 0.8824, risk adjusted performance of 0.1667, and Coefficient Of Variation of 564.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Riocan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRIOCFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Riocan REIT is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riocan REIT by adding it to a well-diversified portfolio.

Riocan REIT Pink Sheet Price History Chart

There are several ways to analyze Riocan Stock price data. The simplest method is using a basic Riocan candlestick price chart, which shows Riocan REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202513.11
Lowest PriceMay 8, 202512.05

Riocan REIT July 18, 2025 Pink Sheet Price Synopsis

Various analyses of Riocan REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riocan Pink Sheet. It can be used to describe the percentage change in the price of Riocan REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riocan Pink Sheet.
Riocan REIT Accumulation Distribution 0.77 
Riocan REIT Price Rate Of Daily Change 0.99 
Riocan REIT Price Action Indicator(0.05)
Riocan REIT Price Daily Balance Of Power(4.00)

Riocan REIT July 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riocan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riocan REIT intraday prices and daily technical indicators to check the level of noise trading in Riocan Stock and then apply it to test your longer-term investment strategies against Riocan.

Riocan Pink Sheet Price History Data

The price series of Riocan REIT for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 1.5 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 12.57. The median price for the last 90 days is 12.65. The company completed stock split (2:1) on 10th of February 1998. Riocan REIT had dividends distributed to its stock-holders on 2023-01-30.
OpenHighLowCloseVolume
07/18/2025
 13.00  13.00  12.98  12.98  500.00 
07/17/2025
 13.02  13.06  13.01  13.06  17,000 
07/16/2025
 13.03  13.11  12.97  13.08  10,900 
07/15/2025
 13.08  13.15  13.03  13.04  9,200 
07/14/2025
 12.78  13.05  12.78  13.00  6,600 
07/11/2025
 12.92  12.92  12.87  12.87  4,500 
07/10/2025
 12.84  13.00  12.84  12.91  45,100 
07/09/2025
 12.90  12.90  12.82  12.82  2,072 
07/08/2025
 12.85  12.95  12.82  12.82  2,211 
07/07/2025
 13.11  13.11  13.11  13.11  2,700 
07/03/2025
 12.95  13.08  12.94  13.08  9,900 
07/02/2025
 13.00  13.04  13.00  13.04  1,400 
07/01/2025
 12.45  13.00  12.45  13.00  900.00 
06/30/2025
 12.64  13.02  12.64  13.02  1,521 
06/27/2025
 12.87  12.98  12.86  12.86  16,300 
06/26/2025
 12.75  12.86  12.75  12.84  20,300 
06/25/2025
 12.69  12.71  12.64  12.71  364.00 
06/24/2025
 12.77  12.77  12.76  12.76  570.00 
06/23/2025
 12.76  12.85  12.72  12.81  3,462 
06/20/2025
 12.85  12.85  12.80  12.80  693.00 
06/18/2025
 12.52  12.91  12.52  12.91  360.00 
06/17/2025
 12.92  12.92  12.77  12.77  3,413 
06/16/2025
 13.60  13.60  12.93  12.93  900.00 
06/13/2025
 12.93  12.93  12.90  12.90  270.00 
06/12/2025
 12.87  13.02  12.87  12.99  3,600 
06/11/2025
 12.93  12.93  12.93  12.93  205.00 
06/10/2025
 12.97  13.00  12.97  12.99  1,500 
06/09/2025
 12.70  12.88  12.70  12.88  1,987 
06/06/2025
 12.67  12.73  12.65  12.68  8,338 
06/05/2025
 12.60  12.67  12.60  12.67  969.00 
06/04/2025
 12.40  12.59  12.40  12.55  983.00 
06/03/2025
 12.58  12.60  12.48  12.57  17,000 
06/02/2025
 11.99  12.80  11.99  12.70  6,171 
05/30/2025
 12.68  12.68  12.62  12.62  298.00 
05/29/2025
 12.74  12.74  12.67  12.68  6,078 
05/28/2025
 12.65  12.65  12.53  12.53  235,037 
05/27/2025
 12.38  12.67  12.38  12.65  9,006 
05/23/2025
 12.38  12.42  12.38  12.41  240,701 
05/22/2025
 12.19  12.28  12.19  12.28  69,430 
05/21/2025
 12.26  12.30  12.15  12.20  13,629 
05/20/2025
 12.67  12.67  12.23  12.23  6,581 
05/19/2025
 12.65  12.65  12.65  12.65  251.00 
05/16/2025
 12.45  12.60  12.45  12.59  7,615 
05/15/2025
 12.30  12.34  12.30  12.33  475.00 
05/14/2025
 12.37  12.39  12.23  12.32  5,382 
05/13/2025
 12.42  12.44  12.33  12.40  9,337 
05/12/2025
 12.40  12.40  12.36  12.36  955.00 
05/09/2025
 12.24  12.24  12.23  12.23  6,429 
05/08/2025
 12.23  12.23  12.00  12.05  7,642 
05/07/2025
 12.29  12.29  12.22  12.22  5,663 
05/06/2025
 12.22  12.44  12.22  12.29  4,202 
05/05/2025
 12.34  12.34  12.23  12.23  5,332 
05/02/2025
 12.14  12.44  12.14  12.43  717.00 
05/01/2025
 12.40  12.47  12.37  12.47  6,153 
04/30/2025
 12.34  12.34  12.30  12.30  713.00 
04/29/2025
 12.25  12.30  12.14  12.30  32,217 
04/28/2025
 12.26  12.30  12.13  12.22  37,999 
04/25/2025
 12.16  12.25  12.16  12.25  85,215 
04/24/2025
 12.28  12.28  12.10  12.13  135,025 
04/23/2025
 12.40  12.41  12.22  12.22  8,087 
04/22/2025
 13.02  13.02  12.30  12.30  22,454 

About Riocan REIT Pink Sheet history

Riocan REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riocan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riocan REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riocan REIT stock prices may prove useful in developing a viable investing in Riocan REIT
RioCan is one of Canadas largest real estate investment trusts. As at September 30, 2020, our portfolio is comprised of 221 properties with an aggregate net leasable area of approximately 38.4 million square feet including office, residential rental and 16 development properties. Riocan Real operates under REITRetail classification in the United States and is traded on OTC Exchange. It employs 582 people.

Riocan REIT Pink Sheet Technical Analysis

Riocan REIT technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Riocan REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riocan REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Riocan REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riocan REIT's price direction in advance. Along with the technical and fundamental analysis of Riocan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riocan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Riocan Pink Sheet analysis

When running Riocan REIT's price analysis, check to measure Riocan REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riocan REIT is operating at the current time. Most of Riocan REIT's value examination focuses on studying past and present price action to predict the probability of Riocan REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riocan REIT's price. Additionally, you may evaluate how the addition of Riocan REIT to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas