Riocan Reit Stock Price History
RIOCF Stock | USD 12.98 0.08 0.61% |
If you're considering investing in Riocan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Riocan REIT stands at 12.98, as last reported on the 18th of July 2025, with the highest price reaching 13.00 and the lowest price hitting 12.98 during the day. At this point, Riocan REIT is very steady. Riocan REIT maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Riocan REIT, which you can use to evaluate the volatility of the company. Please check Riocan REIT's Semi Deviation of 0.8824, risk adjusted performance of 0.1667, and Coefficient Of Variation of 564.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Riocan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Riocan |
Sharpe Ratio = 0.1262
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RIOCF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Riocan REIT is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riocan REIT by adding it to a well-diversified portfolio.
Riocan REIT Pink Sheet Price History Chart
There are several ways to analyze Riocan Stock price data. The simplest method is using a basic Riocan candlestick price chart, which shows Riocan REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 13.11 |
Lowest Price | May 8, 2025 | 12.05 |
Riocan REIT July 18, 2025 Pink Sheet Price Synopsis
Various analyses of Riocan REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riocan Pink Sheet. It can be used to describe the percentage change in the price of Riocan REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riocan Pink Sheet.Riocan REIT Accumulation Distribution | 0.77 | |
Riocan REIT Price Rate Of Daily Change | 0.99 | |
Riocan REIT Price Action Indicator | (0.05) | |
Riocan REIT Price Daily Balance Of Power | (4.00) |
Riocan REIT July 18, 2025 Pink Sheet Price Analysis
Riocan Pink Sheet Price History Data
The price series of Riocan REIT for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 1.5 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 12.57. The median price for the last 90 days is 12.65. The company completed stock split (2:1) on 10th of February 1998. Riocan REIT had dividends distributed to its stock-holders on 2023-01-30.Open | High | Low | Close | Volume | ||
07/18/2025 | 13.00 | 13.00 | 12.98 | 12.98 | 500.00 | |
07/17/2025 | 13.02 | 13.06 | 13.01 | 13.06 | 17,000 | |
07/16/2025 | 13.03 | 13.11 | 12.97 | 13.08 | 10,900 | |
07/15/2025 | 13.08 | 13.15 | 13.03 | 13.04 | 9,200 | |
07/14/2025 | 12.78 | 13.05 | 12.78 | 13.00 | 6,600 | |
07/11/2025 | 12.92 | 12.92 | 12.87 | 12.87 | 4,500 | |
07/10/2025 | 12.84 | 13.00 | 12.84 | 12.91 | 45,100 | |
07/09/2025 | 12.90 | 12.90 | 12.82 | 12.82 | 2,072 | |
07/08/2025 | 12.85 | 12.95 | 12.82 | 12.82 | 2,211 | |
07/07/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 2,700 | |
07/03/2025 | 12.95 | 13.08 | 12.94 | 13.08 | 9,900 | |
07/02/2025 | 13.00 | 13.04 | 13.00 | 13.04 | 1,400 | |
07/01/2025 | 12.45 | 13.00 | 12.45 | 13.00 | 900.00 | |
06/30/2025 | 12.64 | 13.02 | 12.64 | 13.02 | 1,521 | |
06/27/2025 | 12.87 | 12.98 | 12.86 | 12.86 | 16,300 | |
06/26/2025 | 12.75 | 12.86 | 12.75 | 12.84 | 20,300 | |
06/25/2025 | 12.69 | 12.71 | 12.64 | 12.71 | 364.00 | |
06/24/2025 | 12.77 | 12.77 | 12.76 | 12.76 | 570.00 | |
06/23/2025 | 12.76 | 12.85 | 12.72 | 12.81 | 3,462 | |
06/20/2025 | 12.85 | 12.85 | 12.80 | 12.80 | 693.00 | |
06/18/2025 | 12.52 | 12.91 | 12.52 | 12.91 | 360.00 | |
06/17/2025 | 12.92 | 12.92 | 12.77 | 12.77 | 3,413 | |
06/16/2025 | 13.60 | 13.60 | 12.93 | 12.93 | 900.00 | |
06/13/2025 | 12.93 | 12.93 | 12.90 | 12.90 | 270.00 | |
06/12/2025 | 12.87 | 13.02 | 12.87 | 12.99 | 3,600 | |
06/11/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 205.00 | |
06/10/2025 | 12.97 | 13.00 | 12.97 | 12.99 | 1,500 | |
06/09/2025 | 12.70 | 12.88 | 12.70 | 12.88 | 1,987 | |
06/06/2025 | 12.67 | 12.73 | 12.65 | 12.68 | 8,338 | |
06/05/2025 | 12.60 | 12.67 | 12.60 | 12.67 | 969.00 | |
06/04/2025 | 12.40 | 12.59 | 12.40 | 12.55 | 983.00 | |
06/03/2025 | 12.58 | 12.60 | 12.48 | 12.57 | 17,000 | |
06/02/2025 | 11.99 | 12.80 | 11.99 | 12.70 | 6,171 | |
05/30/2025 | 12.68 | 12.68 | 12.62 | 12.62 | 298.00 | |
05/29/2025 | 12.74 | 12.74 | 12.67 | 12.68 | 6,078 | |
05/28/2025 | 12.65 | 12.65 | 12.53 | 12.53 | 235,037 | |
05/27/2025 | 12.38 | 12.67 | 12.38 | 12.65 | 9,006 | |
05/23/2025 | 12.38 | 12.42 | 12.38 | 12.41 | 240,701 | |
05/22/2025 | 12.19 | 12.28 | 12.19 | 12.28 | 69,430 | |
05/21/2025 | 12.26 | 12.30 | 12.15 | 12.20 | 13,629 | |
05/20/2025 | 12.67 | 12.67 | 12.23 | 12.23 | 6,581 | |
05/19/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 251.00 | |
05/16/2025 | 12.45 | 12.60 | 12.45 | 12.59 | 7,615 | |
05/15/2025 | 12.30 | 12.34 | 12.30 | 12.33 | 475.00 | |
05/14/2025 | 12.37 | 12.39 | 12.23 | 12.32 | 5,382 | |
05/13/2025 | 12.42 | 12.44 | 12.33 | 12.40 | 9,337 | |
05/12/2025 | 12.40 | 12.40 | 12.36 | 12.36 | 955.00 | |
05/09/2025 | 12.24 | 12.24 | 12.23 | 12.23 | 6,429 | |
05/08/2025 | 12.23 | 12.23 | 12.00 | 12.05 | 7,642 | |
05/07/2025 | 12.29 | 12.29 | 12.22 | 12.22 | 5,663 | |
05/06/2025 | 12.22 | 12.44 | 12.22 | 12.29 | 4,202 | |
05/05/2025 | 12.34 | 12.34 | 12.23 | 12.23 | 5,332 | |
05/02/2025 | 12.14 | 12.44 | 12.14 | 12.43 | 717.00 | |
05/01/2025 | 12.40 | 12.47 | 12.37 | 12.47 | 6,153 | |
04/30/2025 | 12.34 | 12.34 | 12.30 | 12.30 | 713.00 | |
04/29/2025 | 12.25 | 12.30 | 12.14 | 12.30 | 32,217 | |
04/28/2025 | 12.26 | 12.30 | 12.13 | 12.22 | 37,999 | |
04/25/2025 | 12.16 | 12.25 | 12.16 | 12.25 | 85,215 | |
04/24/2025 | 12.28 | 12.28 | 12.10 | 12.13 | 135,025 | |
04/23/2025 | 12.40 | 12.41 | 12.22 | 12.22 | 8,087 | |
04/22/2025 | 13.02 | 13.02 | 12.30 | 12.30 | 22,454 |
About Riocan REIT Pink Sheet history
Riocan REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riocan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riocan REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riocan REIT stock prices may prove useful in developing a viable investing in Riocan REIT
RioCan is one of Canadas largest real estate investment trusts. As at September 30, 2020, our portfolio is comprised of 221 properties with an aggregate net leasable area of approximately 38.4 million square feet including office, residential rental and 16 development properties. Riocan Real operates under REITRetail classification in the United States and is traded on OTC Exchange. It employs 582 people.
Riocan REIT Pink Sheet Technical Analysis
Riocan REIT technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Riocan REIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Riocan REIT's price direction in advance. Along with the technical and fundamental analysis of Riocan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riocan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1667 | |||
Jensen Alpha | 0.1308 | |||
Total Risk Alpha | 0.0103 | |||
Sortino Ratio | 0.0225 | |||
Treynor Ratio | 0.6097 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Riocan Pink Sheet analysis
When running Riocan REIT's price analysis, check to measure Riocan REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riocan REIT is operating at the current time. Most of Riocan REIT's value examination focuses on studying past and present price action to predict the probability of Riocan REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riocan REIT's price. Additionally, you may evaluate how the addition of Riocan REIT to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |