Ci Canadian Reit Etf Price History
RIT Etf | CAD 16.97 0.01 0.06% |
Below is the normalized historical share price chart for CI Canadian REIT extending back to November 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Canadian stands at 16.97, as last reported on the 24th of July, with the highest price reaching 17.04 and the lowest price hitting 16.97 during the day.
If you're considering investing in RIT Etf, it is important to understand the factors that can impact its price. As of now, RIT Etf is very steady. CI Canadian REIT retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the etf had a 0.2 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI Canadian, which you can use to evaluate the volatility of the entity. Please confirm CI Canadian's Market Risk Adjusted Performance of (22.95), coefficient of variation of 395.11, and Standard Deviation of 0.7379 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
RIT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.17 | 200 Day MA 16.1598 | 1 y Volatility 16.47 | 50 Day MA 16.634 | Inception Date 2004-11-15 |
RIT |
Sharpe Ratio = 0.2049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RIT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average CI Canadian is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3 K |
CI Canadian Etf Price History Chart
There are several ways to analyze CI Canadian REIT Etf price data. The simplest method is using a basic RIT candlestick price chart, which shows CI Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 17.11 |
Lowest Price | April 28, 2025 | 15.41 |
CI Canadian July 24, 2025 Etf Price Synopsis
Various analyses of CI Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RIT Etf. It can be used to describe the percentage change in the price of CI Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RIT Etf.CI Canadian Accumulation Distribution | 91.79 | |
CI Canadian Price Action Indicator | (0.04) | |
CI Canadian Price Daily Balance Of Power | (0.14) | |
CI Canadian Price Rate Of Daily Change | 1.00 |
CI Canadian July 24, 2025 Etf Price Analysis
RIT Etf Price History Data
The price series of CI Canadian for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.08 with a coefficient of variation of 3.49. The price distribution for the period has arithmetic mean of 16.35. The median price for the last 90 days is 16.61. The company had dividends distributed to its stock-holders on August 23, 2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 17.00 | 17.04 | 16.97 | 16.97 | 22,345 | |
07/22/2025 | 17.09 | 17.09 | 16.98 | 16.98 | 38,433 | |
07/21/2025 | 16.97 | 17.04 | 16.94 | 16.99 | 3,809 | |
07/18/2025 | 16.95 | 16.98 | 16.93 | 16.96 | 4,696 | |
07/17/2025 | 17.07 | 17.07 | 16.97 | 17.00 | 9,918 | |
07/16/2025 | 17.15 | 17.15 | 17.01 | 17.01 | 9,062 | |
07/15/2025 | 17.10 | 17.17 | 16.99 | 17.05 | 21,139 | |
07/14/2025 | 16.97 | 17.13 | 16.97 | 17.11 | 12,234 | |
07/11/2025 | 16.85 | 17.00 | 16.84 | 16.97 | 10,211 | |
07/10/2025 | 16.89 | 17.04 | 16.89 | 16.95 | 12,699 | |
07/09/2025 | 16.84 | 16.98 | 16.84 | 16.92 | 26,825 | |
07/08/2025 | 16.80 | 16.90 | 16.80 | 16.82 | 19,105 | |
07/07/2025 | 17.10 | 17.10 | 16.85 | 16.89 | 24,209 | |
07/04/2025 | 16.68 | 17.10 | 16.68 | 17.07 | 33,249 | |
07/03/2025 | 16.74 | 16.83 | 16.70 | 16.73 | 17,597 | |
07/02/2025 | 16.79 | 16.80 | 16.72 | 16.79 | 5,200 | |
06/30/2025 | 16.65 | 16.82 | 16.62 | 16.79 | 12,063 | |
06/27/2025 | 16.53 | 16.74 | 16.53 | 16.65 | 15,737 | |
06/26/2025 | 16.52 | 16.52 | 16.45 | 16.51 | 12,786 | |
06/25/2025 | 16.56 | 16.58 | 16.51 | 16.51 | 13,119 | |
06/24/2025 | 16.64 | 16.68 | 16.60 | 16.63 | 6,822 | |
06/23/2025 | 16.58 | 16.73 | 16.58 | 16.63 | 126,600 | |
06/20/2025 | 16.68 | 16.68 | 16.57 | 16.62 | 6,000 | |
06/19/2025 | 16.48 | 16.60 | 16.48 | 16.57 | 7,738 | |
06/18/2025 | 16.58 | 16.66 | 16.58 | 16.61 | 16,801 | |
06/17/2025 | 16.68 | 16.68 | 16.52 | 16.57 | 8,151 | |
06/16/2025 | 16.67 | 16.78 | 16.62 | 16.62 | 12,469 | |
06/13/2025 | 16.80 | 16.82 | 16.66 | 16.66 | 12,867 | |
06/12/2025 | 16.66 | 16.86 | 16.66 | 16.82 | 16,663 | |
06/11/2025 | 16.77 | 16.84 | 16.68 | 16.68 | 15,344 | |
06/10/2025 | 16.81 | 16.84 | 16.76 | 16.78 | 9,000 | |
06/09/2025 | 16.66 | 16.82 | 16.66 | 16.75 | 16,908 | |
06/06/2025 | 16.62 | 16.68 | 16.62 | 16.68 | 6,156 | |
06/05/2025 | 16.60 | 16.67 | 16.59 | 16.65 | 20,314 | |
06/04/2025 | 16.63 | 16.64 | 16.58 | 16.60 | 22,593 | |
06/03/2025 | 16.63 | 16.64 | 16.56 | 16.64 | 19,741 | |
06/02/2025 | 16.66 | 16.74 | 16.60 | 16.61 | 9,288 | |
05/30/2025 | 16.58 | 16.72 | 16.58 | 16.66 | 8,596 | |
05/29/2025 | 16.47 | 16.70 | 16.47 | 16.66 | 21,167 | |
05/28/2025 | 16.51 | 16.51 | 16.39 | 16.49 | 13,594 | |
05/27/2025 | 16.11 | 16.48 | 16.11 | 16.47 | 27,314 | |
05/26/2025 | 15.84 | 16.02 | 15.84 | 15.92 | 6,959 | |
05/23/2025 | 15.70 | 15.87 | 15.70 | 15.81 | 16,564 | |
05/22/2025 | 15.77 | 15.84 | 15.71 | 15.79 | 27,176 | |
05/21/2025 | 15.97 | 16.02 | 15.74 | 15.78 | 9,612 | |
05/20/2025 | 16.13 | 16.23 | 16.03 | 16.04 | 12,672 | |
05/16/2025 | 15.92 | 16.14 | 15.92 | 16.13 | 14,979 | |
05/15/2025 | 15.73 | 15.95 | 15.73 | 15.94 | 11,916 | |
05/14/2025 | 15.89 | 15.89 | 15.74 | 15.74 | 15,328 | |
05/13/2025 | 15.85 | 15.92 | 15.78 | 15.86 | 16,061 | |
05/12/2025 | 15.97 | 15.97 | 15.85 | 15.88 | 14,228 | |
05/09/2025 | 15.67 | 15.87 | 15.67 | 15.84 | 5,149 | |
05/08/2025 | 15.80 | 15.80 | 15.61 | 15.73 | 39,783 | |
05/07/2025 | 15.68 | 15.75 | 15.65 | 15.74 | 12,390 | |
05/06/2025 | 15.62 | 15.77 | 15.62 | 15.69 | 21,769 | |
05/05/2025 | 15.77 | 15.83 | 15.72 | 15.72 | 24,870 | |
05/02/2025 | 15.80 | 15.91 | 15.77 | 15.86 | 18,014 | |
05/01/2025 | 15.62 | 15.83 | 15.54 | 15.75 | 23,751 | |
04/30/2025 | 15.36 | 15.61 | 15.36 | 15.61 | 12,551 | |
04/29/2025 | 15.41 | 15.50 | 15.38 | 15.48 | 12,062 | |
04/28/2025 | 15.38 | 15.43 | 15.34 | 15.41 | 12,833 |
About CI Canadian Etf history
CI Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Canadian REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Canadian stock prices may prove useful in developing a viable investing in CI Canadian
The ETFs investment objective is to seek long-term total returns consisting of regular income and long-term capital appreciation from an actively managed portfolio comprised primarily of securities of Canadian REITs, REOCs and entities involved in real estate related services. CI FA is traded on Toronto Stock Exchange in Canada.
CI Canadian Etf Technical Analysis
CI Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
CI Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Canadian's price direction in advance. Along with the technical and fundamental analysis of RIT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2232 | |||
Jensen Alpha | 0.1784 | |||
Total Risk Alpha | 0.0062 | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (22.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RIT Etf
CI Canadian financial ratios help investors to determine whether RIT Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RIT with respect to the benefits of owning CI Canadian security.