Ci Canadian Reit Etf Price History

RIT Etf  CAD 16.97  0.01  0.06%   
Below is the normalized historical share price chart for CI Canadian REIT extending back to November 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Canadian stands at 16.97, as last reported on the 24th of July, with the highest price reaching 17.04 and the lowest price hitting 16.97 during the day.
3 y Volatility
17.17
200 Day MA
16.1598
1 y Volatility
16.47
50 Day MA
16.634
Inception Date
2004-11-15
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RIT Etf, it is important to understand the factors that can impact its price. As of now, RIT Etf is very steady. CI Canadian REIT retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the etf had a 0.2 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI Canadian, which you can use to evaluate the volatility of the entity. Please confirm CI Canadian's Market Risk Adjusted Performance of (22.95), coefficient of variation of 395.11, and Standard Deviation of 0.7379 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
RIT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2049

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average CI Canadian is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

CI Canadian Etf Price History Chart

There are several ways to analyze CI Canadian REIT Etf price data. The simplest method is using a basic RIT candlestick price chart, which shows CI Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202517.11
Lowest PriceApril 28, 202515.41

CI Canadian July 24, 2025 Etf Price Synopsis

Various analyses of CI Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RIT Etf. It can be used to describe the percentage change in the price of CI Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RIT Etf.
CI Canadian Accumulation Distribution 91.79 
CI Canadian Price Action Indicator(0.04)
CI Canadian Price Daily Balance Of Power(0.14)
CI Canadian Price Rate Of Daily Change 1.00 

CI Canadian July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Canadian REIT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Canadian intraday prices and daily technical indicators to check the level of noise trading in CI Canadian REIT Etf and then apply it to test your longer-term investment strategies against RIT.

RIT Etf Price History Data

The price series of CI Canadian for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.08 with a coefficient of variation of 3.49. The price distribution for the period has arithmetic mean of 16.35. The median price for the last 90 days is 16.61. The company had dividends distributed to its stock-holders on August 23, 2019.
OpenHighLowCloseVolume
07/23/2025
 17.00  17.04  16.97  16.97  22,345 
07/22/2025
 17.09  17.09  16.98  16.98  38,433 
07/21/2025
 16.97  17.04  16.94  16.99  3,809 
07/18/2025
 16.95  16.98  16.93  16.96  4,696 
07/17/2025
 17.07  17.07  16.97  17.00  9,918 
07/16/2025
 17.15  17.15  17.01  17.01  9,062 
07/15/2025
 17.10  17.17  16.99  17.05  21,139 
07/14/2025
 16.97  17.13  16.97  17.11  12,234 
07/11/2025
 16.85  17.00  16.84  16.97  10,211 
07/10/2025
 16.89  17.04  16.89  16.95  12,699 
07/09/2025
 16.84  16.98  16.84  16.92  26,825 
07/08/2025 16.80  16.90  16.80  16.82  19,105 
07/07/2025
 17.10  17.10  16.85  16.89  24,209 
07/04/2025
 16.68  17.10  16.68  17.07  33,249 
07/03/2025
 16.74  16.83  16.70  16.73  17,597 
07/02/2025
 16.79  16.80  16.72  16.79  5,200 
06/30/2025 16.65  16.82  16.62  16.79  12,063 
06/27/2025
 16.53  16.74  16.53  16.65  15,737 
06/26/2025
 16.52  16.52  16.45  16.51  12,786 
06/25/2025
 16.56  16.58  16.51  16.51  13,119 
06/24/2025
 16.64  16.68  16.60  16.63  6,822 
06/23/2025
 16.58  16.73  16.58  16.63  126,600 
06/20/2025
 16.68  16.68  16.57  16.62  6,000 
06/19/2025
 16.48  16.60  16.48  16.57  7,738 
06/18/2025
 16.58  16.66  16.58  16.61  16,801 
06/17/2025
 16.68  16.68  16.52  16.57  8,151 
06/16/2025
 16.67  16.78  16.62  16.62  12,469 
06/13/2025
 16.80  16.82  16.66  16.66  12,867 
06/12/2025
 16.66  16.86  16.66  16.82  16,663 
06/11/2025 16.77  16.84  16.68  16.68  15,344 
06/10/2025
 16.81  16.84  16.76  16.78  9,000 
06/09/2025
 16.66  16.82  16.66  16.75  16,908 
06/06/2025
 16.62  16.68  16.62  16.68  6,156 
06/05/2025
 16.60  16.67  16.59  16.65  20,314 
06/04/2025
 16.63  16.64  16.58  16.60  22,593 
06/03/2025
 16.63  16.64  16.56  16.64  19,741 
06/02/2025 16.66  16.74  16.60  16.61  9,288 
05/30/2025
 16.58  16.72  16.58  16.66  8,596 
05/29/2025
 16.47  16.70  16.47  16.66  21,167 
05/28/2025
 16.51  16.51  16.39  16.49  13,594 
05/27/2025
 16.11  16.48  16.11  16.47  27,314 
05/26/2025
 15.84  16.02  15.84  15.92  6,959 
05/23/2025
 15.70  15.87  15.70  15.81  16,564 
05/22/2025
 15.77  15.84  15.71  15.79  27,176 
05/21/2025
 15.97  16.02  15.74  15.78  9,612 
05/20/2025 16.13  16.23  16.03  16.04  12,672 
05/16/2025
 15.92  16.14  15.92  16.13  14,979 
05/15/2025
 15.73  15.95  15.73  15.94  11,916 
05/14/2025
 15.89  15.89  15.74  15.74  15,328 
05/13/2025
 15.85  15.92  15.78  15.86  16,061 
05/12/2025
 15.97  15.97  15.85  15.88  14,228 
05/09/2025 15.67  15.87  15.67  15.84  5,149 
05/08/2025
 15.80  15.80  15.61  15.73  39,783 
05/07/2025
 15.68  15.75  15.65  15.74  12,390 
05/06/2025
 15.62  15.77  15.62  15.69  21,769 
05/05/2025
 15.77  15.83  15.72  15.72  24,870 
05/02/2025
 15.80  15.91  15.77  15.86  18,014 
05/01/2025
 15.62  15.83  15.54  15.75  23,751 
04/30/2025
 15.36  15.61  15.36  15.61  12,551 
04/29/2025 15.41  15.50  15.38  15.48  12,062 
04/28/2025
 15.38  15.43  15.34  15.41  12,833 

About CI Canadian Etf history

CI Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Canadian REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Canadian stock prices may prove useful in developing a viable investing in CI Canadian
The ETFs investment objective is to seek long-term total returns consisting of regular income and long-term capital appreciation from an actively managed portfolio comprised primarily of securities of Canadian REITs, REOCs and entities involved in real estate related services. CI FA is traded on Toronto Stock Exchange in Canada.

CI Canadian Etf Technical Analysis

CI Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

CI Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Canadian's price direction in advance. Along with the technical and fundamental analysis of RIT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RIT Etf

CI Canadian financial ratios help investors to determine whether RIT Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RIT with respect to the benefits of owning CI Canadian security.