River Tech (Norway) Price History

RIVER Stock  NOK 15.80  0.10  0.63%   
If you're considering investing in River Stock, it is important to understand the factors that can impact its price. As of today, the current price of River Tech stands at 15.80, as last reported on the 22nd of July, with the highest price reaching 15.80 and the lowest price hitting 14.80 during the day. As of now, River Stock is not too volatile. River Tech plc maintains Sharpe Ratio (i.e., Efficiency) of 0.0449, which implies the firm had a 0.0449 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for River Tech plc, which you can use to evaluate the volatility of the company. Please check River Tech's Risk Adjusted Performance of 0.0807, semi deviation of 2.0, and Coefficient Of Variation of 1249.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0996%.
  
River Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRIVERHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average River Tech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of River Tech by adding it to a well-diversified portfolio.

River Tech Stock Price History Chart

There are several ways to analyze River Stock price data. The simplest method is using a basic River candlestick price chart, which shows River Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 202516.4
Lowest PriceJune 18, 202513.9

River Tech July 22, 2025 Stock Price Synopsis

Various analyses of River Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell River Stock. It can be used to describe the percentage change in the price of River Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of River Stock.
River Tech Price Action Indicator 0.45 
River Tech Price Daily Balance Of Power(0.10)
River Tech Price Rate Of Daily Change 0.99 

River Tech July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in River Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use River Tech intraday prices and daily technical indicators to check the level of noise trading in River Stock and then apply it to test your longer-term investment strategies against River.

River Stock Price History Data

The price series of River Tech for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.82 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 14.81. The median price for the last 90 days is 14.8.
OpenHighLowCloseVolume
07/22/2025
 15.80  15.80  14.80  15.80 
07/18/2025
 15.80  15.80  14.80  15.80  2,135 
07/17/2025
 14.90  15.90  14.90  15.90  2,558 
07/16/2025
 16.00  16.00  14.80  15.50  3,985 
07/15/2025
 16.00  16.00  14.40  15.10  14,320 
07/14/2025
 16.00  16.00  15.00  15.40  3,399 
07/11/2025
 15.10  15.40  14.80  15.20  4,930 
07/10/2025
 16.80  16.80  15.00  15.50  10,167 
07/09/2025
 15.20  16.30  15.00  15.40  15,914 
07/08/2025
 16.40  16.40  14.00  15.00  58,037 
07/07/2025
 16.50  16.50  15.30  15.40  11,548 
07/04/2025
 16.10  16.40  15.10  16.40  20,384 
07/03/2025
 16.00  16.00  15.00  15.50  178.00 
07/02/2025
 15.70  15.70  14.70  15.30  4,007 
07/01/2025
 15.00  15.50  14.90  14.90  8,695 
06/30/2025
 15.30  16.20  14.30  15.40  20,566 
06/27/2025
 14.10  14.70  14.00  14.70  16,102 
06/26/2025
 15.40  15.40  14.10  15.00  13,061 
06/25/2025
 15.40  15.40  14.30  15.00  3,681 
06/24/2025
 15.40  15.40  14.10  14.70  2,454 
06/23/2025
 15.40  15.40  13.70  14.70  13,310 
06/20/2025
 14.20  14.70  14.00  14.70  13,524 
06/19/2025
 13.50  14.40  13.50  14.40  2,779 
06/18/2025
 14.50  14.50  13.60  13.90  7,594 
06/17/2025
 15.20  15.20  13.50  14.50  3,855 
06/16/2025
 13.50  14.40  13.00  14.30  17,314 
06/13/2025
 13.60  14.50  13.60  14.40  3,192 
06/12/2025
 15.00  15.00  13.50  14.50  443.00 
06/11/2025
 15.50  15.50  14.00  14.90  5,022 
06/10/2025
 15.00  15.00  13.60  14.80  6,094 
06/06/2025
 15.50  15.50  14.10  14.80  847.00 
06/05/2025
 14.50  14.60  13.20  14.50  231.00 
06/04/2025
 15.00  15.00  14.50  14.50  163.00 
06/03/2025
 15.00  15.00  13.90  14.50  86.00 
06/02/2025
 15.00  15.00  14.00  14.60  1,520 
05/30/2025
 15.00  15.00  13.30  14.60  4,422 
05/28/2025
 14.30  14.70  13.80  14.70  39,491 
05/27/2025
 14.10  14.30  14.10  14.30  124.00 
05/26/2025
 14.40  14.40  14.30  14.30  3,540 
05/23/2025
 14.40  14.60  14.20  14.50  31,289 
05/22/2025
 13.80  14.40  13.70  14.40  1,467 
05/21/2025
 14.00  14.80  14.00  14.50  5,229 
05/20/2025
 14.90  14.90  13.80  14.00  33,679 
05/19/2025
 15.00  15.00  14.50  14.50  3,660 
05/16/2025
 15.00  16.50  14.50  15.00  21,651 
05/15/2025
 15.00  15.00  14.60  15.00  3,833 
05/14/2025
 15.00  15.00  14.30  14.80  4,547 
05/13/2025
 14.80  14.80  14.50  14.50  1,818 
05/12/2025
 15.00  15.00  14.30  14.70  9,540 
05/09/2025
 14.30  14.60  14.30  14.60  478.00 
05/08/2025
 15.00  15.00  14.50  14.50  21,422 
05/07/2025
 14.40  14.90  14.40  14.80  1,081 
05/06/2025
 14.80  14.80  14.60  14.70  194.00 
05/05/2025
 14.50  14.90  14.50  14.90  4,461 
05/02/2025
 14.80  14.90  14.30  14.40  14,630 
04/30/2025
 14.90  14.90  14.60  14.90  2,404 
04/29/2025
 15.90  15.90  14.70  15.00  7,953 
04/28/2025
 15.50  16.00  14.70  15.10  26,679 
04/25/2025
 15.09  15.34  15.00  15.09  120,397 
04/24/2025
 15.09  15.09  15.00  15.00  240.00 
04/23/2025
 15.00  15.09  14.33  15.09  426.00 

About River Tech Stock history

River Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for River is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in River Tech plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing River Tech stock prices may prove useful in developing a viable investing in River Tech
River Tech p.l.c., a technology company, provides software solution services. The company was incorporated in 2017 and is based in St Julians, Malta. RIVER TECH is traded on Oslo Stock Exchange in Norway.

River Tech Stock Technical Analysis

River Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of River Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of River Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

River Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for River Tech's price direction in advance. Along with the technical and fundamental analysis of River Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of River to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in River Stock

River Tech financial ratios help investors to determine whether River Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in River with respect to the benefits of owning River Tech security.