Defiance Daily Target Etf Price History

RKLX Etf   114.41  0.11  0.1%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Daily stands at 114.41, as last reported on the 21st of July, with the highest price reaching 116.14 and the lowest price hitting 99.25 during the day. Defiance Daily is very steady given 3 months investment horizon. Defiance Daily Target secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the etf had a 0.35 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.37% are justified by taking the suggested risk. Use Defiance Daily Coefficient Of Variation of 308.61, mean deviation of 7.54, and Downside Deviation of 7.87 to evaluate company specific risk that cannot be diversified away.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3541

Best PortfolioBest Equity
Good ReturnsRKLX
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.52
  actual daily
85
85% of assets are less volatile

Expected Return

 3.37
  actual daily
67
67% of assets have lower returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Defiance Daily is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Defiance Daily Etf Price History Chart

There are several ways to analyze Defiance Daily Target Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025114.41
Lowest PriceMay 9, 202521.18

Defiance Daily July 21, 2025 Etf Price Synopsis

Various analyses of Defiance Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Daily Price Rate Of Daily Change 1.00 
Defiance Daily Price Daily Balance Of Power 0.01 
Defiance Daily Price Action Indicator 6.77 

Defiance Daily July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Daily Target Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Daily intraday prices and daily technical indicators to check the level of noise trading in Defiance Daily Target Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Daily for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 96.15 with a coefficient of variation of 53.02. The price distribution for the period has arithmetic mean of 41.21. The median price for the last 90 days is 33.55.
OpenHighLowCloseVolume
07/21/2025
 110.24  116.14  99.25  114.41 
07/18/2025
 110.24  116.14  99.25  114.41  300,146 
07/17/2025
 103.05  122.58  102.83  114.30  589,844 
07/16/2025
 91.05  100.43  88.12  99.14  424,104 
07/15/2025
 82.23  90.03  81.01  87.09  420,868 
07/14/2025 68.04  82.49  66.68  82.01  455,200 
07/11/2025
 67.45  71.20  66.00  67.44  274,810 
07/10/2025
 68.30  69.56  64.41  67.87  331,300 
07/09/2025 64.80  68.80  63.50  68.12  321,990 
07/08/2025
 65.92  70.63  64.21  66.42  441,600 
07/07/2025
 61.00  67.57  55.77  67.19  693,817 
07/03/2025
 57.27  58.53  55.79  56.95  117,000 
07/02/2025
 53.21  57.20  51.27  57.18  303,400 
07/01/2025
 61.49  65.40  51.60  53.02  663,700 
06/30/2025
 60.33  64.58  56.85  57.67  315,291 
06/27/2025
 60.72  63.60  55.13  56.66  374,207 
06/26/2025
 48.26  62.30  48.26  59.11  659,700 
06/25/2025
 52.87  54.40  46.09  47.91  258,368 
06/24/2025
 50.89  53.63  48.29  51.33  393,180 
06/23/2025
 38.36  49.63  37.65  49.26  814,766 
06/20/2025
 37.41  41.85  36.13  41.75  561,203 
06/18/2025
 32.66  36.51  32.51  35.98  361,106 
06/17/2025
 31.92  34.51  30.85  32.59  228,609 
06/16/2025
 31.34  33.00  30.77  33.00  268,991 
06/13/2025
 30.82  32.96  29.89  30.29  202,200 
06/12/2025
 34.11  35.13  32.51  32.84  243,810 
06/11/2025
 35.82  36.85  34.13  35.30  328,256 
06/10/2025
 41.54  42.08  34.61  34.89  415,900 
06/09/2025
 42.77  50.15  38.54  41.76  1,011,200 
06/06/2025
 37.80  40.20  33.33  39.76  489,567 
06/05/2025
 34.88  34.90  31.22  33.55  321,800 
06/04/2025
 34.43  36.10  32.95  34.88  149,000 
06/03/2025
 36.04  37.26  33.80  34.38  158,452 
06/02/2025
 33.72  35.01  32.19  34.00  155,700 
05/30/2025
 35.05  35.31  32.59  34.47  209,154 
05/29/2025
 42.57  42.88  35.91  36.13  252,280 
05/28/2025
 43.67  45.47  39.39  40.78  433,900 
05/27/2025
 34.91  40.10  34.91  40.10  382,190 
05/23/2025
 31.43  32.03  29.93  31.84  236,727 
05/22/2025 30.12  34.64  28.23  32.84  162,657 
05/21/2025
 32.78  35.01  30.97  31.31  130,760 
05/20/2025
 32.91  34.37  31.76  33.42  151,026 
05/19/2025
 29.05  32.91  29.05  32.88  191,594 
05/16/2025
 31.93  32.67  30.80  32.40  165,869 
05/15/2025
 27.73  31.48  25.69  31.43  251,082 
05/14/2025
 24.49  29.79  24.14  28.94  302,727 
05/13/2025
 23.27  24.93  23.16  23.91  131,444 
05/12/2025
 23.67  23.73  21.92  22.72  194,420 
05/09/2025
 26.70  26.70  20.50  21.18  344,800 
05/08/2025
 26.02  27.47  25.47  27.43  125,752 
05/07/2025
 25.76  25.85  24.50  25.41  54,100 
05/06/2025
 24.86  25.74  23.84  25.72  28,500 
05/05/2025
 26.02  26.92  25.59  25.89  40,000 
05/02/2025
 26.25  28.02  26.25  27.11  56,700 
05/01/2025
 25.78  25.78  24.59  25.12  24,226 
04/30/2025
 22.98  25.19  22.25  24.42  31,836 
04/29/2025
 26.94  27.16  25.78  25.99  65,739 
04/28/2025
 27.83  28.94  24.49  26.60  185,940 
04/25/2025
 25.41  26.27  24.57  25.99  45,969 
04/24/2025
 21.64  25.10  20.99  24.81  52,248 
04/23/2025
 22.03  23.53  21.05  21.40  55,860 

About Defiance Daily Etf history

Defiance Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Daily Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Daily stock prices may prove useful in developing a viable investing in Defiance Daily

Defiance Daily Etf Technical Analysis

Defiance Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Defiance Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Daily's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Daily Target offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Defiance Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Defiance Daily Target Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Defiance Daily Target Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Defiance Daily Target. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Defiance Daily Target is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Daily's value that differs from its market value or its book value, called intrinsic value, which is Defiance Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Daily's market value can be influenced by many factors that don't directly affect Defiance Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.