COSTAR GROUP (Germany) Price History
RLG Stock | EUR 72.12 0.42 0.58% |
If you're considering investing in COSTAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of COSTAR GROUP stands at 72.12, as last reported on the 22nd of July, with the highest price reaching 72.12 and the lowest price hitting 72.12 during the day. At this point, COSTAR GROUP is very steady. COSTAR GROUP INC secures Sharpe Ratio (or Efficiency) of 0.0393, which signifies that the company had a 0.0393 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for COSTAR GROUP INC, which you can use to evaluate the volatility of the firm. Please confirm COSTAR GROUP's risk adjusted performance of 0.0286, and Mean Deviation of 1.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0571%.
COSTAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COSTAR |
Sharpe Ratio = 0.0393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RLG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average COSTAR GROUP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSTAR GROUP by adding it to a well-diversified portfolio.
COSTAR GROUP Stock Price History Chart
There are several ways to analyze COSTAR Stock price data. The simplest method is using a basic COSTAR candlestick price chart, which shows COSTAR GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 72.66 |
Lowest Price | June 3, 2025 | 63.2 |
COSTAR GROUP July 22, 2025 Stock Price Synopsis
Various analyses of COSTAR GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSTAR Stock. It can be used to describe the percentage change in the price of COSTAR GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSTAR Stock.COSTAR GROUP Price Rate Of Daily Change | 0.99 | |
COSTAR GROUP Price Action Indicator | (0.21) |
COSTAR GROUP July 22, 2025 Stock Price Analysis
COSTAR Stock Price History Data
The price series of COSTAR GROUP for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 9.46 with a coefficient of variation of 3.45. The price distribution for the period has arithmetic mean of 68.39. The median price for the last 90 days is 68.51. The company completed stock split (10:1) on 28th of June 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 72.12 | 72.12 | 72.12 | 72.12 | 18.00 | |
07/18/2025 | 72.54 | 72.54 | 72.54 | 72.54 | 18.00 | |
07/17/2025 | 72.53 | 72.53 | 72.53 | 72.53 | 18.00 | |
07/16/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 18.00 | |
07/15/2025 | 72.61 | 72.61 | 72.42 | 72.42 | 18.00 | |
07/14/2025 | 72.29 | 72.29 | 72.29 | 72.29 | 5.00 | |
07/11/2025 | 72.66 | 72.66 | 72.66 | 72.66 | 5.00 | |
07/10/2025 | 71.04 | 71.04 | 71.04 | 71.04 | 5.00 | |
07/09/2025 | 69.81 | 69.81 | 69.81 | 69.81 | 5.00 | |
07/08/2025 | 68.76 | 68.76 | 68.76 | 68.76 | 5.00 | |
07/07/2025 | 68.81 | 68.81 | 68.81 | 68.81 | 5.00 | |
07/04/2025 | 69.03 | 69.03 | 69.03 | 69.03 | 5.00 | |
07/03/2025 | 68.37 | 68.37 | 68.37 | 68.37 | 5.00 | |
07/02/2025 | 68.83 | 68.83 | 68.14 | 68.14 | 5.00 | |
07/01/2025 | 67.41 | 67.41 | 67.41 | 67.41 | 2.00 | |
06/30/2025 | 68.51 | 68.51 | 68.51 | 68.51 | 2.00 | |
06/27/2025 | 69.11 | 69.11 | 69.11 | 69.11 | 2.00 | |
06/26/2025 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
06/25/2025 | 69.03 | 69.03 | 69.03 | 69.03 | 2.00 | |
06/24/2025 | 68.67 | 68.67 | 68.67 | 68.67 | 2.00 | |
06/23/2025 | 68.29 | 68.29 | 68.29 | 68.29 | 2.00 | |
06/20/2025 | 68.09 | 68.09 | 68.09 | 68.09 | 2.00 | |
06/19/2025 | 68.74 | 68.74 | 68.74 | 68.74 | 2.00 | |
06/18/2025 | 68.72 | 68.72 | 68.72 | 68.72 | 2.00 | |
06/17/2025 | 69.85 | 69.90 | 69.85 | 69.90 | 2.00 | |
06/16/2025 | 69.67 | 69.67 | 69.67 | 69.67 | 2.00 | |
06/13/2025 | 69.72 | 69.72 | 69.70 | 69.70 | 2.00 | |
06/12/2025 | 70.01 | 70.01 | 70.01 | 70.01 | 2.00 | |
06/11/2025 | 70.06 | 70.06 | 70.06 | 70.06 | 2.00 | |
06/10/2025 | 68.27 | 68.27 | 68.19 | 68.19 | 2.00 | |
06/09/2025 | 67.90 | 67.90 | 67.90 | 67.90 | 10.00 | |
06/06/2025 | 67.85 | 67.85 | 67.84 | 67.84 | 10.00 | |
06/05/2025 | 66.77 | 66.77 | 66.77 | 66.77 | 1.00 | |
06/04/2025 | 65.83 | 65.83 | 65.83 | 65.83 | 1.00 | |
06/03/2025 | 63.20 | 63.20 | 63.20 | 63.20 | 1.00 | |
06/02/2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
05/30/2025 | 64.66 | 64.66 | 63.76 | 63.76 | 1.00 | |
05/29/2025 | 66.10 | 66.10 | 66.10 | 66.10 | 2.00 | |
05/28/2025 | 65.13 | 65.59 | 65.13 | 65.59 | 2.00 | |
05/27/2025 | 64.87 | 64.87 | 64.87 | 64.87 | 2.00 | |
05/26/2025 | 64.93 | 64.93 | 64.93 | 64.93 | 2.00 | |
05/23/2025 | 64.70 | 64.70 | 64.47 | 64.47 | 2.00 | |
05/22/2025 | 64.54 | 64.54 | 64.54 | 64.54 | 2.00 | |
05/21/2025 | 66.40 | 66.40 | 66.40 | 66.40 | 2.00 | |
05/20/2025 | 67.48 | 67.48 | 67.48 | 67.48 | 2.00 | |
05/19/2025 | 67.51 | 67.51 | 67.51 | 67.51 | 2.00 | |
05/16/2025 | 67.07 | 68.62 | 67.02 | 68.62 | 2.00 | |
05/15/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 115.00 | |
05/14/2025 | 66.48 | 66.48 | 66.48 | 66.48 | 115.00 | |
05/13/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 115.00 | |
05/12/2025 | 66.43 | 66.43 | 66.43 | 66.43 | 115.00 | |
05/09/2025 | 66.38 | 66.38 | 66.38 | 66.38 | 115.00 | |
05/08/2025 | 66.29 | 66.29 | 66.29 | 66.29 | 115.00 | |
05/07/2025 | 66.25 | 66.25 | 66.25 | 66.25 | 115.00 | |
05/06/2025 | 67.20 | 67.20 | 67.20 | 67.20 | 10.00 | |
05/05/2025 | 67.71 | 68.27 | 67.71 | 68.27 | 115.00 | |
05/02/2025 | 66.75 | 68.09 | 66.75 | 68.09 | 115.00 | |
04/30/2025 | 71.80 | 71.80 | 71.80 | 71.80 | 76.00 | |
04/29/2025 | 71.10 | 71.10 | 71.10 | 71.10 | 76.00 | |
04/28/2025 | 71.70 | 71.70 | 71.70 | 71.70 | 76.00 | |
04/25/2025 | 72.25 | 72.25 | 71.78 | 71.78 | 76.00 |
About COSTAR GROUP Stock history
COSTAR GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSTAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSTAR GROUP INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSTAR GROUP stock prices may prove useful in developing a viable investing in COSTAR GROUP
CoStar Group, Inc. provides information, analytics, and online marketplaces to the commercial real estate industry in the United States and the United Kingdom. The company was founded in 1987 and is headquartered in Washington, the District of Columbia. COSTAR GROUP operates under Real Estate Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 00 people.
COSTAR GROUP Stock Technical Analysis
COSTAR GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
COSTAR GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COSTAR GROUP's price direction in advance. Along with the technical and fundamental analysis of COSTAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSTAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0286 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0774 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for COSTAR Stock analysis
When running COSTAR GROUP's price analysis, check to measure COSTAR GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSTAR GROUP is operating at the current time. Most of COSTAR GROUP's value examination focuses on studying past and present price action to predict the probability of COSTAR GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSTAR GROUP's price. Additionally, you may evaluate how the addition of COSTAR GROUP to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |