Riverfront Dynamic Equity Fund Price History

RLIIX Fund  USD 14.49  0.01  0.07%   
Below is the normalized historical share price chart for Riverfront Dynamic Equity extending back to August 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riverfront Dynamic stands at 14.49, as last reported on the 21st of July, with the highest price reaching 14.49 and the lowest price hitting 14.49 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Riverfront Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Riverfront Mutual Fund to be very steady. Riverfront Dynamic Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Riverfront Dynamic Equity, which you can use to evaluate the volatility of the fund. Please check Riverfront Dynamic's Risk Adjusted Performance of 0.2606, semi deviation of 0.206, and Coefficient Of Variation of 348.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Riverfront Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3616

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRLIIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Riverfront Dynamic is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riverfront Dynamic by adding it to a well-diversified portfolio.

Riverfront Dynamic Mutual Fund Price History Chart

There are several ways to analyze Riverfront Dynamic Equity Fund price data. The simplest method is using a basic Riverfront candlestick price chart, which shows Riverfront Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202514.5
Lowest PriceApril 23, 202513.16

Riverfront Dynamic July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Riverfront Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riverfront Mutual Fund. It can be used to describe the percentage change in the price of Riverfront Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riverfront Mutual Fund.
Riverfront Dynamic Price Rate Of Daily Change 1.00 

Riverfront Dynamic July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riverfront Dynamic Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riverfront Dynamic intraday prices and daily technical indicators to check the level of noise trading in Riverfront Dynamic Equity Fund and then apply it to test your longer-term investment strategies against Riverfront.

Riverfront Mutual Fund Price History Data

The price series of Riverfront Dynamic for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.64 with a coefficient of variation of 3.14. The price distribution for the period has arithmetic mean of 13.89. The median price for the last 90 days is 13.97. The company had dividends distributed to its stock-holders on 21st of September 2021.
OpenHighLowCloseVolume
07/21/2025
 14.49  14.49  14.49  14.49 
07/18/2025
 14.49  14.49  14.49  14.49  1.00 
07/17/2025
 14.48  14.48  14.48  14.48  1.00 
07/16/2025
 14.42  14.42  14.42  14.42  1.00 
07/15/2025
 14.39  14.39  14.39  14.39  1.00 
07/14/2025
 14.47  14.47  14.47  14.47  1.00 
07/11/2025
 14.43  14.43  14.43  14.43  1.00 
07/10/2025
 14.50  14.50  14.50  14.50  1.00 
07/09/2025
 14.46  14.46  14.46  14.46  1.00 
07/08/2025
 14.41  14.41  14.41  14.41  1.00 
07/07/2025
 14.39  14.39  14.39  14.39  1.00 
07/03/2025
 14.50  14.50  14.50  14.50  1.00 
07/02/2025
 14.43  14.43  14.43  14.43  1.00 
07/01/2025
 14.38  14.38  14.38  14.38  1.00 
06/30/2025
 14.39  14.39  14.39  14.39  1.00 
06/27/2025
 14.32  14.32  14.32  14.32  1.00 
06/26/2025
 14.27  14.27  14.27  14.27  1.00 
06/25/2025
 14.18  14.18  14.18  14.18  1.00 
06/24/2025
 14.19  14.19  14.19  14.19  1.00 
06/23/2025
 14.09  14.09  14.09  14.09  1.00 
06/20/2025
 14.00  14.00  14.00  14.00  1.00 
06/18/2025
 14.04  14.04  14.04  14.04  1.00 
06/17/2025
 14.02  14.02  14.02  14.02  1.00 
06/16/2025
 14.10  14.10  14.10  14.10  1.00 
06/13/2025
 14.03  14.03  14.03  14.03  1.00 
06/12/2025
 14.14  14.14  14.14  14.14  1.00 
06/11/2025
 14.09  14.09  14.09  14.09  1.00 
06/10/2025
 14.11  14.11  14.11  14.11  1.00 
06/09/2025
 14.07  14.07  14.07  14.07  1.00 
06/06/2025
 14.05  14.05  14.05  14.05  1.00 
06/05/2025
 13.98  13.98  13.98  13.98  1.00 
06/04/2025
 14.01  14.01  14.01  14.01  1.00 
06/03/2025
 14.00  14.00  14.00  14.00  1.00 
06/02/2025
 13.96  13.96  13.96  13.96  1.00 
05/30/2025
 13.92  13.92  13.92  13.92  1.00 
05/29/2025
 13.90  13.90  13.90  13.90  1.00 
05/28/2025
 13.87  13.87  13.87  13.87  1.00 
05/27/2025
 13.93  13.93  13.93  13.93  1.00 
05/23/2025
 13.76  13.76  13.76  13.76  1.00 
05/22/2025
 13.77  13.77  13.77  13.77  1.00 
05/21/2025
 13.79  13.79  13.79  13.79  1.00 
05/20/2025
 13.93  13.93  13.93  13.93  1.00 
05/19/2025
 13.97  13.97  13.97  13.97  1.00 
05/16/2025
 13.95  13.95  13.95  13.95  1.00 
05/15/2025
 13.90  13.90  13.90  13.90  1.00 
05/14/2025
 13.81  13.81  13.81  13.81  1.00 
05/13/2025
 13.83  13.83  13.83  13.83  1.00 
05/12/2025
 13.77  13.77  13.77  13.77  1.00 
05/09/2025
 13.56  13.56  13.56  13.56  1.00 
05/08/2025
 13.55  13.55  13.55  13.55  1.00 
05/07/2025
 13.54  13.54  13.54  13.54  1.00 
05/06/2025
 13.52  13.52  13.52  13.52  1.00 
05/05/2025
 13.55  13.55  13.55  13.55  1.00 
05/02/2025
 13.60  13.60  13.60  13.60  1.00 
05/01/2025
 13.47  13.47  13.47  13.47  1.00 
04/30/2025
 13.44  13.44  13.44  13.44  1.00 
04/29/2025
 13.44  13.44  13.44  13.44  1.00 
04/28/2025
 13.39  13.39  13.39  13.39  1.00 
04/25/2025
 13.36  13.36  13.36  13.36  1.00 
04/24/2025
 13.31  13.31  13.31  13.31  1.00 
04/23/2025
 13.16  13.16  13.16  13.16  1.00 

About Riverfront Dynamic Mutual Fund history

Riverfront Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riverfront is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riverfront Dynamic Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riverfront Dynamic stock prices may prove useful in developing a viable investing in Riverfront Dynamic
The adviser seek to achieve the funds investment objective by strategically investing in, and tactically adjusting allocations to, exchange-traded funds that, under normal market conditions, are expected to consist of ETFs advised by the adviser as well as unaffiliated ETFs. The fund also seeks, under normal market conditions, a target asset allocation, on a look-through basis, of 60 percent to equities and 40 percent to fixed-income securities.

Riverfront Dynamic Mutual Fund Technical Analysis

Riverfront Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Riverfront Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riverfront Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Riverfront Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riverfront Dynamic's price direction in advance. Along with the technical and fundamental analysis of Riverfront Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riverfront to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Riverfront Mutual Fund

Riverfront Dynamic financial ratios help investors to determine whether Riverfront Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Riverfront with respect to the benefits of owning Riverfront Dynamic security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges