Rmb Small Cap Fund Price History

RMBBX Fund  USD 16.50  0.08  0.49%   
If you're considering investing in Rmb Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rmb Small stands at 16.50, as last reported on the 24th of July, with the highest price reaching 16.50 and the lowest price hitting 16.50 during the day. At this stage we consider Rmb Mutual Fund to be very steady. Rmb Small Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rmb Small Cap, which you can use to evaluate the volatility of the fund. Please check Rmb Small's Semi Deviation of 0.8438, coefficient of variation of 854.35, and Risk Adjusted Performance of 0.1056 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Rmb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRMBBXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Rmb Small is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rmb Small by adding it to a well-diversified portfolio.

Rmb Small Mutual Fund Price History Chart

There are several ways to analyze Rmb Small Cap Fund price data. The simplest method is using a basic Rmb candlestick price chart, which shows Rmb Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.83
Lowest PriceApril 25, 202515.3

Rmb Small July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Rmb Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rmb Mutual Fund. It can be used to describe the percentage change in the price of Rmb Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rmb Mutual Fund.
Rmb Small Price Rate Of Daily Change 1.00 
Rmb Small Price Action Indicator 0.04 

Rmb Small July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rmb Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rmb Small intraday prices and daily technical indicators to check the level of noise trading in Rmb Small Cap Fund and then apply it to test your longer-term investment strategies against Rmb.

Rmb Mutual Fund Price History Data

The price series of Rmb Small for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.53 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 16.13. The median price for the last 90 days is 16.25. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/24/2025
 16.50  16.50  16.50  16.50 
07/22/2025
 16.50  16.50  16.50  16.50  1.00 
07/21/2025
 16.42  16.42  16.42  16.42  1.00 
07/18/2025
 16.55  16.55  16.55  16.55  1.00 
07/17/2025
 16.58  16.58  16.58  16.58  1.00 
07/16/2025
 16.46  16.46  16.46  16.46  1.00 
07/15/2025
 16.38  16.38  16.38  16.38  1.00 
07/14/2025
 16.72  16.72  16.72  16.72  1.00 
07/11/2025
 16.66  16.66  16.66  16.66  1.00 
07/10/2025
 16.81  16.81  16.81  16.81  1.00 
07/09/2025
 16.75  16.75  16.75  16.75  1.00 
07/08/2025
 16.70  16.70  16.70  16.70  1.00 
07/07/2025
 16.63  16.63  16.63  16.63  1.00 
07/03/2025
 16.83  16.83  16.83  16.83  1.00 
07/02/2025
 16.74  16.74  16.74  16.74  1.00 
07/01/2025
 16.57  16.57  16.57  16.57  1.00 
06/30/2025
 16.38  16.38  16.38  16.38  1.00 
06/27/2025
 16.38  16.38  16.38  16.38  1.00 
06/26/2025
 16.35  16.35  16.35  16.35  1.00 
06/25/2025
 16.38  16.38  16.38  16.38  1.00 
06/24/2025
 16.38  16.38  16.38  16.38  1.00 
06/23/2025
 16.19  16.19  16.19  16.19  1.00 
06/20/2025
 15.96  15.96  15.96  15.96  1.00 
06/18/2025
 15.93  15.93  15.93  15.93  1.00 
06/17/2025
 15.93  15.93  15.93  15.93  1.00 
06/16/2025
 16.09  16.09  16.09  16.09  1.00 
06/13/2025
 15.98  15.98  15.98  15.98  1.00 
06/12/2025
 16.24  16.24  16.24  16.24  1.00 
06/11/2025
 16.25  16.25  16.25  16.25  1.00 
06/10/2025
 16.36  16.36  16.36  16.36  1.00 
06/09/2025
 16.28  16.28  16.28  16.28  1.00 
06/06/2025
 16.18  16.18  16.18  16.18  1.00 
06/05/2025
 15.99  15.99  15.99  15.99  1.00 
06/04/2025
 15.99  15.99  15.99  15.99  1.00 
06/03/2025
 16.02  16.02  16.02  16.02  1.00 
06/02/2025
 15.81  15.81  15.81  15.81  1.00 
05/30/2025
 15.86  15.86  15.86  15.86  1.00 
05/29/2025
 15.91  15.91  15.91  15.91  1.00 
05/28/2025
 15.87  15.87  15.87  15.87  1.00 
05/27/2025
 16.03  16.03  16.03  16.03  1.00 
05/23/2025
 15.72  15.72  15.72  15.72  1.00 
05/22/2025
 15.77  15.77  15.77  15.77  1.00 
05/21/2025
 15.81  15.81  15.81  15.81  1.00 
05/20/2025
 16.30  16.30  16.30  16.30  1.00 
05/19/2025
 16.45  16.45  16.45  16.45  1.00 
05/16/2025
 16.48  16.48  16.48  16.48  1.00 
05/15/2025
 16.31  16.31  16.31  16.31  1.00 
05/14/2025
 16.25  16.25  16.25  16.25  1.00 
05/13/2025
 16.43  16.43  16.43  16.43  1.00 
05/12/2025
 16.32  16.32  16.32  16.32  1.00 
05/09/2025
 15.76  15.76  15.76  15.76  1.00 
05/08/2025
 15.77  15.77  15.77  15.77  1.00 
05/07/2025
 15.41  15.41  15.41  15.41  1.00 
05/06/2025
 15.41  15.41  15.41  15.41  1.00 
05/05/2025
 15.63  15.63  15.63  15.63  1.00 
05/02/2025
 15.70  15.70  15.70  15.70  1.00 
05/01/2025
 15.35  15.35  15.35  15.35  1.00 
04/30/2025
 15.30  15.30  15.30  15.30  1.00 
04/29/2025
 15.36  15.36  15.36  15.36  1.00 
04/28/2025
 15.32  15.32  15.32  15.32  1.00 
04/25/2025
 15.30  15.30  15.30  15.30  1.00 

About Rmb Small Mutual Fund history

Rmb Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rmb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmb Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rmb Small stock prices may prove useful in developing a viable investing in Rmb Small
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets in equity securities of U.S. companies with small market capitalizations. Rmb Small is traded on NASDAQ Exchange in the United States.

Rmb Small Mutual Fund Technical Analysis

Rmb Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rmb Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rmb Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Rmb Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rmb Small's price direction in advance. Along with the technical and fundamental analysis of Rmb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rmb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rmb Mutual Fund

Rmb Small financial ratios help investors to determine whether Rmb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rmb with respect to the benefits of owning Rmb Small security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data