Rmb Fund C Fund Price History

RMBJX Fund  USD 25.85  0.07  0.27%   
Below is the normalized historical share price chart for Rmb Fund C extending back to May 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rmb Fund stands at 25.85, as last reported on the 23rd of July, with the highest price reaching 25.85 and the lowest price hitting 25.85 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rmb Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rmb Mutual Fund to be very steady. Rmb Fund C maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rmb Fund C, which you can use to evaluate the volatility of the fund. Please check Rmb Fund's Coefficient Of Variation of 486.11, risk adjusted performance of 0.1861, and Semi Deviation of 0.6127 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Rmb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2547

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMBJX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average Rmb Fund is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rmb Fund by adding it to a well-diversified portfolio.

Rmb Fund Mutual Fund Price History Chart

There are several ways to analyze Rmb Fund C Fund price data. The simplest method is using a basic Rmb candlestick price chart, which shows Rmb Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202525.88
Lowest PriceApril 24, 202523.01

Rmb Fund July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Rmb Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rmb Mutual Fund. It can be used to describe the percentage change in the price of Rmb Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rmb Mutual Fund.
Rmb Fund Price Rate Of Daily Change 1.00 
Rmb Fund Price Action Indicator 0.04 

Rmb Fund July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rmb Fund C Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rmb Fund intraday prices and daily technical indicators to check the level of noise trading in Rmb Fund C Fund and then apply it to test your longer-term investment strategies against Rmb.

Rmb Mutual Fund Price History Data

The price series of Rmb Fund for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.26 with a coefficient of variation of 4.24. The price distribution for the period has arithmetic mean of 24.47. The median price for the last 90 days is 24.65. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/23/2025
 25.85  25.85  25.85  25.85 
07/21/2025
 25.85  25.85  25.85  25.85  1.00 
07/18/2025
 25.78  25.78  25.78  25.78  1.00 
07/17/2025
 25.79  25.79  25.79  25.79  1.00 
07/16/2025
 25.62  25.62  25.62  25.62  1.00 
07/15/2025
 25.59  25.59  25.59  25.59  1.00 
07/14/2025
 25.70  25.70  25.70  25.70  1.00 
07/11/2025
 25.68  25.68  25.68  25.68  1.00 
07/10/2025
 25.77  25.77  25.77  25.77  1.00 
07/09/2025
 25.76  25.76  25.76  25.76  1.00 
07/08/2025
 25.62  25.62  25.62  25.62  1.00 
07/07/2025
 25.69  25.69  25.69  25.69  1.00 
07/03/2025
 25.88  25.88  25.88  25.88  1.00 
07/02/2025
 25.63  25.63  25.63  25.63  1.00 
07/01/2025
 25.54  25.54  25.54  25.54  1.00 
06/30/2025
 25.53  25.53  25.53  25.53  1.00 
06/27/2025
 25.44  25.44  25.44  25.44  1.00 
06/26/2025
 25.26  25.26  25.26  25.26  1.00 
06/25/2025
 25.07  25.07  25.07  25.07  1.00 
06/24/2025
 24.77  24.77  24.77  24.77  1.00 
06/23/2025
 24.77  24.77  24.77  24.77  1.00 
06/20/2025
 24.58  24.58  24.58  24.58  1.00 
06/18/2025
 24.68  24.68  24.68  24.68  1.00 
06/17/2025
 24.75  24.75  24.75  24.75  1.00 
06/16/2025
 24.92  24.92  24.92  24.92  1.00 
06/13/2025
 24.69  24.69  24.69  24.69  1.00 
06/12/2025
 25.01  25.01  25.01  25.01  1.00 
06/11/2025
 24.95  24.95  24.95  24.95  1.00 
06/10/2025
 25.05  25.05  25.05  25.05  1.00 
06/09/2025
 24.91  24.91  24.91  24.91  1.00 
06/06/2025
 24.88  24.88  24.88  24.88  1.00 
06/05/2025
 24.59  24.59  24.59  24.59  1.00 
06/04/2025
 24.57  24.57  24.57  24.57  1.00 
06/03/2025
 24.54  24.54  24.54  24.54  1.00 
06/02/2025
 24.46  24.46  24.46  24.46  1.00 
05/30/2025
 24.42  24.42  24.42  24.42  1.00 
05/29/2025
 24.47  24.47  24.47  24.47  1.00 
05/28/2025
 24.37  24.37  24.37  24.37  1.00 
05/27/2025
 24.51  24.51  24.51  24.51  1.00 
05/23/2025
 24.07  24.07  24.07  24.07  1.00 
05/22/2025
 24.29  24.29  24.29  24.29  1.00 
05/21/2025
 24.25  24.25  24.25  24.25  1.00 
05/20/2025
 24.67  24.67  24.67  24.67  1.00 
05/19/2025
 24.83  24.83  24.83  24.83  1.00 
05/16/2025
 24.80  24.80  24.80  24.80  1.00 
05/15/2025
 24.65  24.65  24.65  24.65  1.00 
05/14/2025
 24.59  24.59  24.59  24.59  1.00 
05/13/2025
 24.54  24.54  24.54  24.54  1.00 
05/12/2025
 24.48  24.48  24.48  24.48  1.00 
05/09/2025
 23.65  23.65  23.65  23.65  1.00 
05/08/2025
 23.73  23.73  23.73  23.73  1.00 
05/07/2025
 23.56  23.56  23.56  23.56  1.00 
05/06/2025
 23.56  23.56  23.56  23.56  1.00 
05/05/2025
 23.73  23.73  23.73  23.73  1.00 
05/02/2025
 23.83  23.83  23.83  23.83  1.00 
05/01/2025
 23.49  23.49  23.49  23.49  1.00 
04/30/2025
 23.33  23.33  23.33  23.33  1.00 
04/29/2025
 23.27  23.27  23.27  23.27  1.00 
04/28/2025
 23.13  23.13  23.13  23.13  1.00 
04/25/2025
 23.15  23.15  23.15  23.15  1.00 
04/24/2025
 23.01  23.01  23.01  23.01  1.00 

About Rmb Fund Mutual Fund history

Rmb Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rmb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmb Fund C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rmb Fund stock prices may prove useful in developing a viable investing in Rmb Fund
The fund pursues its investment objective by investing in a diverse portfolio primarily consisting of common stocks of U.S. companies. It generally invests in high quality companies of all market capitalizations with a focus on businesses that have sustainable, long term competitive advantages.

Rmb Fund Mutual Fund Technical Analysis

Rmb Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rmb Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rmb Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Rmb Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rmb Fund's price direction in advance. Along with the technical and fundamental analysis of Rmb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rmb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rmb Mutual Fund

Rmb Fund financial ratios help investors to determine whether Rmb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rmb with respect to the benefits of owning Rmb Fund security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities