Allianzgi Mid Cap Fund Price History

RMDCX Fund  USD 3.41  0.02  0.59%   
Below is the normalized historical share price chart for Allianzgi Mid Cap Fund extending back to June 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Mid stands at 3.41, as last reported on the 23rd of July, with the highest price reaching 3.41 and the lowest price hitting 3.41 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Mid appears to be somewhat reliable, given 3 months investment horizon. Allianzgi Mid Cap secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allianzgi Mid Cap Fund, which you can use to evaluate the volatility of the entity. Please makes use of Allianzgi Mid's Downside Deviation of 1.27, risk adjusted performance of 0.2965, and Mean Deviation of 0.9708 to double-check if our risk estimates are consistent with your expectations.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3426

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMDCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Allianzgi Mid is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Mid by adding it to a well-diversified portfolio.

Allianzgi Mid Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Mid Cap Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20253.41
Lowest PriceApril 24, 20252.73

Allianzgi Mid July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Allianzgi Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Mid Price Action Indicator 0.01 
Allianzgi Mid Price Rate Of Daily Change 1.01 

Allianzgi Mid July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Mid intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Mid Cap Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Mid for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.92 with a coefficient of variation of 8.04. The price distribution for the period has arithmetic mean of 3.08. The median price for the last 90 days is 3.15. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
07/23/2025
 3.41  3.41  3.41  3.41 
07/21/2025
 3.39  3.39  3.39  3.39  1.00 
07/18/2025
 3.41  3.41  3.41  3.41  1.00 
07/17/2025
 3.39  3.39  3.39  3.39  1.00 
07/16/2025
 3.35  3.35  3.35  3.35  1.00 
07/15/2025
 3.33  3.33  3.33  3.33  1.00 
07/14/2025
 3.36  3.36  3.36  3.36  1.00 
07/11/2025
 3.33  3.33  3.33  3.33  1.00 
07/10/2025
 3.35  3.35  3.35  3.35  1.00 
07/09/2025
 3.36  3.36  3.36  3.36  1.00 
07/08/2025
 3.34  3.34  3.34  3.34  1.00 
07/07/2025
 3.36  3.36  3.36  3.36  1.00 
07/03/2025
 3.37  3.37  3.37  3.37  1.00 
07/02/2025
 3.33  3.33  3.33  3.33  1.00 
07/01/2025
 3.30  3.30  3.30  3.30  1.00 
06/30/2025
 3.33  3.33  3.33  3.33  1.00 
06/27/2025
 3.31  3.31  3.31  3.31  1.00 
06/26/2025
 3.32  3.32  3.32  3.32  1.00 
06/25/2025
 3.28  3.28  3.28  3.28  1.00 
06/24/2025
 3.30  3.30  3.30  3.30  1.00 
06/23/2025
 3.23  3.23  3.23  3.23  1.00 
06/20/2025
 3.21  3.21  3.21  3.21  1.00 
06/18/2025
 3.21  3.21  3.21  3.21  1.00 
06/17/2025
 3.19  3.19  3.19  3.19  1.00 
06/16/2025
 3.21  3.21  3.21  3.21  1.00 
06/13/2025
 3.15  3.15  3.15  3.15  1.00 
06/12/2025
 3.19  3.19  3.19  3.19  1.00 
06/11/2025
 3.19  3.19  3.19  3.19  1.00 
06/10/2025 3.18  3.18  3.18  3.18  1.00 
06/09/2025
 3.18  3.18  3.18  3.18  1.00 
06/06/2025
 3.20  3.20  3.20  3.20  1.00 
06/05/2025
 3.16  3.16  3.16  3.16  1.00 
06/04/2025
 3.18  3.18  3.18  3.18  1.00 
06/03/2025
 3.18  3.18  3.18  3.18  1.00 
06/02/2025
 3.14  3.14  3.14  3.14  1.00 
05/30/2025
 3.12  3.12  3.12  3.12  1.00 
05/29/2025
 3.09  3.09  3.09  3.09  1.00 
05/28/2025
 3.09  3.09  3.09  3.09  1.00 
05/27/2025
 3.10  3.10  3.10  3.10  1.00 
05/23/2025
 3.04  3.04  3.04  3.04  1.00 
05/22/2025
 3.05  3.05  3.05  3.05  1.00 
05/21/2025
 3.05  3.05  3.05  3.05  1.00 
05/20/2025
 3.13  3.13  3.13  3.13  1.00 
05/19/2025
 3.15  3.15  3.15  3.15  1.00 
05/16/2025
 3.15  3.15  3.15  3.15  1.00 
05/15/2025
 3.12  3.12  3.12  3.12  1.00 
05/14/2025
 3.13  3.13  3.13  3.13  1.00 
05/13/2025
 3.12  3.12  3.12  3.12  1.00 
05/12/2025
 3.05  3.05  3.05  3.05  1.00 
05/09/2025
 2.94  2.94  2.94  2.94  1.00 
05/08/2025
 2.94  2.94  2.94  2.94  1.00 
05/07/2025
 2.89  2.89  2.89  2.89  1.00 
05/06/2025
 2.86  2.86  2.86  2.86  1.00 
05/05/2025
 2.91  2.91  2.91  2.91  1.00 
05/02/2025
 2.91  2.91  2.91  2.91  1.00 
05/01/2025
 2.82  2.82  2.82  2.82  1.00 
04/30/2025
 2.80  2.80  2.80  2.80  1.00 
04/29/2025
 2.78  2.78  2.78  2.78  1.00 
04/28/2025
 2.77  2.77  2.77  2.77  1.00 
04/25/2025
 2.76  2.76  2.76  2.76  1.00 
04/24/2025
 2.73  2.73  2.73  2.73  1.00 

About Allianzgi Mid Mutual Fund history

Allianzgi Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Mid stock prices may prove useful in developing a viable investing in Allianzgi Mid
The fund seeks to achieve its objective by normally investing at least 80 percent of its net assets in common stocks and other equity securities of medium-sized companies. The adviser currently defines medium-sized companies as those having market capitalizations comparable to those companies included in the Russell Midcap Growth Index. The fund normally invests primarily in equity securities of U.S. companies.

Allianzgi Mid Mutual Fund Technical Analysis

Allianzgi Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Allianzgi Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Mid's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Mid financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Mid security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity