Rackla Metals Stock Price History

RMETF Stock  USD 0.43  0.02  4.88%   
If you're considering investing in Rackla Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rackla Metals stands at 0.43, as last reported on the 12th of July 2025, with the highest price reaching 0.45 and the lowest price hitting 0.43 during the day. Rackla Metals is out of control given 3 months investment horizon. Rackla Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.95% are justified by taking the suggested risk. Use Rackla Metals Coefficient Of Variation of 644.49, semi deviation of 12.38, and Risk Adjusted Performance of 0.2241 to evaluate company specific risk that cannot be diversified away.
  
Rackla Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1431

Best PortfolioBest EquityRMETF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.58
  actual daily
96
96% of assets are less volatile

Expected Return

 3.95
  actual daily
79
79% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Rackla Metals is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rackla Metals by adding it to a well-diversified portfolio.

Rackla Metals Pink Sheet Price History Chart

There are several ways to analyze Rackla Stock price data. The simplest method is using a basic Rackla candlestick price chart, which shows Rackla Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20250.43
Lowest PriceMay 12, 20250.075

Rackla Metals July 12, 2025 Pink Sheet Price Synopsis

Various analyses of Rackla Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rackla Pink Sheet. It can be used to describe the percentage change in the price of Rackla Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rackla Pink Sheet.
Rackla Metals Price Rate Of Daily Change 1.05 
Rackla Metals Price Daily Balance Of Power 1.00 

Rackla Metals July 12, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rackla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rackla Metals intraday prices and daily technical indicators to check the level of noise trading in Rackla Stock and then apply it to test your longer-term investment strategies against Rackla.

Rackla Pink Sheet Price History Data

The price series of Rackla Metals for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 0.36 with a coefficient of variation of 28.76. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company completed stock split (1:5) on 1st of October 2015.
OpenHighLowCloseVolume
07/12/2025
 0.45  0.45  0.43  0.43 
07/11/2025
 0.45  0.45  0.43  0.43  47,225 
07/10/2025
 0.40  0.45  0.40  0.43  83,738 
07/09/2025
 0.37  0.44  0.37  0.41  147,500 
07/08/2025
 0.35  0.36  0.34  0.36  250,400 
07/07/2025
 0.29  0.31  0.29  0.31  42,500 
07/03/2025
 0.27  0.27  0.27  0.27  2,506 
07/02/2025
 0.30  0.30  0.28  0.28  7,500 
07/01/2025
 0.24  0.34  0.24  0.34  49,000 
06/30/2025
 0.22  0.34  0.22  0.25  200,500 
06/27/2025
 0.22  0.22  0.22  0.22  5,000 
06/26/2025
 0.23  0.23  0.22  0.22  16,000 
06/25/2025
 0.23  0.30  0.23  0.23  15,565 
06/24/2025
 0.23  0.23  0.23  0.23  4,500 
06/23/2025
 0.23  0.23  0.22  0.23  4,000 
06/20/2025
 0.26  0.26  0.23  0.23  69,300 
06/18/2025
 0.21  0.25  0.21  0.25  8,883 
06/17/2025
 0.21  0.21  0.20  0.20  13,700 
06/16/2025
 0.22  0.22  0.22  0.22  58.00 
06/13/2025
 0.21  0.22  0.21  0.22  17,600 
06/12/2025
 0.23  0.23  0.21  0.21  10,000 
06/11/2025
 0.22  0.22  0.20  0.21  37,980 
06/10/2025
 0.23  0.23  0.18  0.18  19,930 
06/09/2025
 0.21  0.24  0.17  0.22  113,175 
06/06/2025
 0.21  0.24  0.20  0.21  63,900 
06/05/2025
 0.23  0.24  0.23  0.24  101,000 
06/04/2025
 0.22  0.23  0.20  0.23  80,000 
06/03/2025
 0.35  0.35  0.20  0.22  58,900 
06/02/2025
 0.23  0.23  0.16  0.23  7,000 
05/30/2025
 0.23  0.24  0.21  0.21  16,900 
05/29/2025
 0.23  0.23  0.20  0.23  66,000 
05/28/2025
 0.22  0.24  0.22  0.23  14,900 
05/27/2025
 0.22  0.22  0.22  0.22  550.00 
05/23/2025
 0.22  0.22  0.22  0.22  10,700 
05/22/2025
 0.24  0.26  0.24  0.24  154,100 
05/21/2025
 0.25  0.26  0.25  0.25  51,000 
05/20/2025
 0.24  0.24  0.23  0.24  21,400 
05/19/2025
 0.24  0.24  0.24  0.24  1.00 
05/16/2025
 0.24  0.24  0.24  0.24  9,500 
05/15/2025
 0.20  0.20  0.20  0.20  13,100 
05/14/2025
 0.18  0.20  0.18  0.20  56,500 
05/13/2025
 0.19  0.22  0.19  0.22  7,150 
05/12/2025
 0.20  0.20  0.07  0.07  5,500 
05/09/2025
 0.21  0.21  0.21  0.21  2,000 
05/08/2025
 0.20  0.20  0.19  0.20  12,100 
05/07/2025
 0.22  0.22  0.21  0.21  8,000 
05/06/2025
 0.11  0.24  0.11  0.20  7,900 
05/05/2025
 0.24  0.24  0.24  0.24  507.00 
05/02/2025
 0.21  0.21  0.21  0.21  63,500 
05/01/2025
 0.23  0.23  0.20  0.21  28,389 
04/30/2025
 0.19  0.19  0.19  0.19  66,520 
04/29/2025
 0.18  0.18  0.18  0.18  2,100 
04/28/2025
 0.19  0.19  0.18  0.18  88,100 
04/25/2025
 0.18  0.18  0.18  0.18  50,000 
04/24/2025
 0.18  0.18  0.18  0.18  50,900 
04/23/2025
 0.18  0.18  0.17  0.17  44,978 
04/22/2025
 0.16  0.16  0.16  0.16  1.00 
04/21/2025
 0.16  0.16  0.16  0.16  4,000 
04/17/2025
 0.19  0.19  0.16  0.16  1,500 
04/16/2025
 0.18  0.18  0.18  0.18  47,200 
04/15/2025
 0.17  0.18  0.17  0.17  53,595 

About Rackla Metals Pink Sheet history

Rackla Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rackla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rackla Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rackla Metals stock prices may prove useful in developing a viable investing in Rackla Metals
Rackla Metals Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. Rackla Metals Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada. Rackla Metals operates under Gold classification in the United States and is traded on OTC Exchange.

Rackla Metals Pink Sheet Technical Analysis

Rackla Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rackla Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rackla Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Rackla Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rackla Metals' price direction in advance. Along with the technical and fundamental analysis of Rackla Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rackla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rackla Pink Sheet analysis

When running Rackla Metals' price analysis, check to measure Rackla Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rackla Metals is operating at the current time. Most of Rackla Metals' value examination focuses on studying past and present price action to predict the probability of Rackla Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rackla Metals' price. Additionally, you may evaluate how the addition of Rackla Metals to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum