Rimon Consulting (Israel) Price History
RMON Stock | 5,599 51.00 0.90% |
If you're considering investing in Rimon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rimon Consulting stands at 5,599, as last reported on the 21st of July, with the highest price reaching 5,728 and the lowest price hitting 5,480 during the day. Rimon Consulting appears to be very steady, given 3 months investment horizon. Rimon Consulting Man maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. By analyzing Rimon Consulting's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please evaluate Rimon Consulting's Coefficient Of Variation of 650.05, semi deviation of 2.56, and Risk Adjusted Performance of 0.1507 to confirm if our risk estimates are consistent with your expectations.
Rimon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rimon |
Sharpe Ratio = 0.2459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RMON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Rimon Consulting is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rimon Consulting by adding it to a well-diversified portfolio.
Rimon Consulting Stock Price History Chart
There are several ways to analyze Rimon Stock price data. The simplest method is using a basic Rimon candlestick price chart, which shows Rimon Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 5651.0 |
Lowest Price | April 7, 2025 | 3663.0 |
Rimon Consulting July 21, 2025 Stock Price Synopsis
Various analyses of Rimon Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rimon Stock. It can be used to describe the percentage change in the price of Rimon Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rimon Stock.Rimon Consulting Price Action Indicator | (30.50) | |
Rimon Consulting Price Rate Of Daily Change | 0.99 | |
Rimon Consulting Price Daily Balance Of Power | (0.21) |
Rimon Consulting July 21, 2025 Stock Price Analysis
Rimon Stock Price History Data
The price series of Rimon Consulting for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1988.0 with a coefficient of variation of 12.11. The price distribution for the period has arithmetic mean of 4634.47. The median price for the last 90 days is 4611.0. The company had dividends distributed to its stock-holders on 2022-04-10.Open | High | Low | Close | Volume | ||
07/21/2025 | 5,599 | 5,728 | 5,480 | 5,599 | ||
07/17/2025 | 5,599 | 5,728 | 5,480 | 5,599 | 33,810 | |
07/16/2025 | 5,650 | 5,681 | 5,500 | 5,599 | 3,395 | |
07/15/2025 | 5,528 | 5,737 | 5,528 | 5,650 | 7,393 | |
07/14/2025 | 5,500 | 5,607 | 5,385 | 5,528 | 4,751 | |
07/10/2025 | 5,500 | 5,583 | 5,355 | 5,561 | 24,598 | |
07/09/2025 | 5,499 | 5,650 | 5,400 | 5,495 | 11,852 | |
07/08/2025 | 5,400 | 5,568 | 5,309 | 5,500 | 18,488 | |
07/07/2025 | 5,615 | 5,615 | 5,490 | 5,555 | 14,818 | |
07/03/2025 | 5,623 | 5,623 | 5,623 | 5,623 | 24,139 | |
07/02/2025 | 5,651 | 5,793 | 5,573 | 5,623 | 13,544 | |
07/01/2025 | 5,409 | 5,799 | 5,255 | 5,651 | 24,194 | |
06/30/2025 | 5,320 | 5,409 | 5,200 | 5,409 | 19,880 | |
06/26/2025 | 5,125 | 5,375 | 5,125 | 5,250 | 13,416 | |
06/25/2025 | 5,025 | 5,272 | 5,025 | 5,125 | 6,308 | |
06/24/2025 | 5,000 | 5,377 | 5,000 | 5,025 | 16,765 | |
06/23/2025 | 4,980 | 5,165 | 4,801 | 5,000 | 14,187 | |
06/19/2025 | 4,950 | 5,011 | 4,916 | 4,950 | 11,412 | |
06/18/2025 | 4,870 | 5,027 | 4,869 | 4,950 | 8,207 | |
06/17/2025 | 4,770 | 5,057 | 4,736 | 4,870 | 14,636 | |
06/16/2025 | 4,289 | 4,770 | 4,289 | 4,770 | 21,163 | |
06/12/2025 | 4,300 | 4,316 | 4,135 | 4,300 | 3,125 | |
06/11/2025 | 4,282 | 4,416 | 4,282 | 4,310 | 1,859 | |
06/10/2025 | 4,321 | 4,321 | 4,262 | 4,282 | 1,878 | |
06/09/2025 | 4,469 | 4,469 | 4,288 | 4,321 | 2,711 | |
06/05/2025 | 4,611 | 4,649 | 4,509 | 4,573 | 1,976 | |
06/04/2025 | 4,645 | 4,650 | 4,521 | 4,611 | 111,938 | |
06/03/2025 | 4,540 | 4,689 | 4,540 | 4,645 | 4,343 | |
05/29/2025 | 4,649 | 4,675 | 4,469 | 4,540 | 4,481 | |
05/28/2025 | 4,777 | 4,777 | 4,524 | 4,629 | 1,605 | |
05/27/2025 | 4,653 | 4,727 | 4,555 | 4,616 | 1,099 | |
05/26/2025 | 4,421 | 4,698 | 4,268 | 4,653 | 3,055 | |
05/22/2025 | 4,400 | 4,697 | 4,400 | 4,483 | 2,025 | |
05/21/2025 | 4,601 | 4,601 | 4,406 | 4,524 | 2,159 | |
05/20/2025 | 4,774 | 4,774 | 4,500 | 4,601 | 1,398 | |
05/19/2025 | 4,801 | 4,801 | 4,801 | 4,801 | 1,211 | |
05/15/2025 | 4,927 | 4,927 | 4,600 | 4,742 | 2,723 | |
05/14/2025 | 4,666 | 4,869 | 4,515 | 4,769 | 5,656 | |
05/13/2025 | 4,648 | 4,735 | 4,608 | 4,666 | 3,108 | |
05/12/2025 | 4,730 | 4,763 | 4,642 | 4,648 | 4,049 | |
05/08/2025 | 4,616 | 4,744 | 4,616 | 4,646 | 4,098 | |
05/07/2025 | 4,690 | 4,690 | 4,511 | 4,616 | 8,917 | |
05/06/2025 | 4,511 | 4,692 | 4,418 | 4,692 | 70,235 | |
05/05/2025 | 4,499 | 4,589 | 4,477 | 4,511 | 4,305 | |
04/29/2025 | 4,564 | 4,564 | 4,500 | 4,521 | 4,915 | |
04/28/2025 | 4,587 | 4,680 | 4,540 | 4,564 | 3,833 | |
04/24/2025 | 4,319 | 4,565 | 4,319 | 4,524 | 4,176 | |
04/23/2025 | 4,221 | 4,319 | 4,221 | 4,319 | 6,735 | |
04/22/2025 | 4,138 | 4,278 | 4,116 | 4,221 | 8,124 | |
04/21/2025 | 4,199 | 4,199 | 4,001 | 4,138 | 2,194 | |
04/17/2025 | 4,157 | 4,193 | 4,074 | 4,132 | 1,395 | |
04/16/2025 | 4,165 | 4,173 | 4,132 | 4,157 | 547.00 | |
04/15/2025 | 4,132 | 4,189 | 4,120 | 4,165 | 1,084 | |
04/14/2025 | 4,036 | 4,183 | 4,007 | 4,132 | 1,478 | |
04/10/2025 | 3,816 | 4,149 | 3,816 | 4,004 | 5,617 | |
04/09/2025 | 3,950 | 3,950 | 3,749 | 3,816 | 5,398 | |
04/08/2025 | 3,681 | 4,137 | 3,681 | 3,971 | 6,509 | |
04/07/2025 | 3,700 | 3,800 | 3,468 | 3,663 | 9,719 | |
04/03/2025 | 4,040 | 4,128 | 4,020 | 4,087 | 3,649 | |
04/02/2025 | 4,018 | 4,176 | 4,018 | 4,128 | 1,131 | |
04/01/2025 | 3,765 | 4,060 | 3,765 | 3,998 | 3,063 |
About Rimon Consulting Stock history
Rimon Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rimon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rimon Consulting Man will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rimon Consulting stock prices may prove useful in developing a viable investing in Rimon Consulting
Rimon Consulting Stock Technical Analysis
Rimon Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Rimon Consulting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rimon Consulting's price direction in advance. Along with the technical and fundamental analysis of Rimon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rimon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1507 | |||
Jensen Alpha | 0.3847 | |||
Total Risk Alpha | 0.0337 | |||
Sortino Ratio | 0.1126 | |||
Treynor Ratio | 0.6793 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rimon Stock analysis
When running Rimon Consulting's price analysis, check to measure Rimon Consulting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rimon Consulting is operating at the current time. Most of Rimon Consulting's value examination focuses on studying past and present price action to predict the probability of Rimon Consulting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rimon Consulting's price. Additionally, you may evaluate how the addition of Rimon Consulting to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |