Renesas Electronics Stock Price History

RNECF Stock  USD 11.80  0.17  1.42%   
If you're considering investing in Renesas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Renesas Electronics stands at 11.80, as last reported on the 4th of May, with the highest price reaching 12.50 and the lowest price hitting 11.37 during the day. At this point, Renesas Electronics is slightly risky. Renesas Electronics maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Renesas Electronics, which you can use to evaluate the volatility of the company. Please check Renesas Electronics' Coefficient Of Variation of 28379.15, semi deviation of 5.17, and Risk Adjusted Performance of 0.013 to confirm if the risk estimate we provide is consistent with the expected return of 0.0209%.
  
Renesas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNECF

Estimated Market Risk

 5.92
  actual daily
53
53% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Renesas Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renesas Electronics by adding Renesas Electronics to a well-diversified portfolio.

Renesas Electronics Pink Sheet Price History Chart

There are several ways to analyze Renesas Stock price data. The simplest method is using a basic Renesas candlestick price chart, which shows Renesas Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202517.25
Lowest PriceApril 7, 20259.65

Renesas Electronics May 4, 2025 Pink Sheet Price Synopsis

Various analyses of Renesas Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renesas Pink Sheet. It can be used to describe the percentage change in the price of Renesas Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renesas Pink Sheet.
Renesas Electronics Price Rate Of Daily Change 0.99 
Renesas Electronics Price Daily Balance Of Power(0.15)
Renesas Electronics Price Action Indicator(0.22)

Renesas Electronics May 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renesas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renesas Electronics intraday prices and daily technical indicators to check the level of noise trading in Renesas Stock and then apply it to test your longer-term investment strategies against Renesas.

Renesas Pink Sheet Price History Data

The price series of Renesas Electronics for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 7.6 with a coefficient of variation of 15.48. The price distribution for the period has arithmetic mean of 14.21. The median price for the last 90 days is 14.7.
OpenHighLowCloseVolume
05/04/2025
 11.37  12.50  11.37  11.80 
05/02/2025
 11.37  12.50  11.37  11.80  3,000 
05/01/2025
 12.89  12.89  11.97  11.97  300.00 
04/30/2025
 11.43  11.43  11.43  11.43  2,200 
04/29/2025
 11.42  11.42  11.42  11.42  1,800 
04/28/2025
 12.89  12.89  12.89  12.89  1,600 
04/25/2025
 11.71  12.98  11.71  12.98  3,000 
04/24/2025
 10.69  11.70  10.69  11.70  500.00 
04/23/2025
 12.32  12.36  12.32  12.36  595.00 
04/22/2025
 10.52  10.52  10.52  10.52  500.00 
04/21/2025
 11.51  11.51  11.51  11.51  1.00 
04/17/2025
 11.51  11.51  11.51  11.51  1.00 
04/16/2025
 11.51  11.51  11.51  11.51  2,601 
04/15/2025
 10.67  11.51  10.67  11.51  300.00 
04/14/2025
 11.40  12.00  11.40  12.00  1,900 
04/11/2025
 11.60  11.60  11.51  11.51  812.00 
04/10/2025
 11.10  11.10  11.10  11.10  400.00 
04/09/2025
 10.69  11.13  10.69  11.13  10,000 
04/08/2025
 10.30  10.30  10.30  10.30  168.00 
04/07/2025
 10.30  10.30  9.65  9.65  1,128 
04/04/2025
 11.53  11.75  10.58  10.58  3,100 
04/03/2025
 14.00  14.00  14.00  14.00  1.00 
04/02/2025
 14.00  14.00  14.00  14.00  1.00 
04/01/2025
 14.00  14.00  14.00  14.00  1.00 
03/31/2025
 14.00  14.00  14.00  14.00  86.00 
03/28/2025
 14.85  14.85  14.00  14.00  900.00 
03/27/2025
 14.70  14.70  14.70  14.70  1.00 
03/26/2025
 14.70  14.70  14.70  14.70  1.00 
03/25/2025
 14.70  14.70  14.70  14.70  1.00 
03/24/2025
 14.70  14.70  14.70  14.70  1.00 
03/21/2025
 14.70  14.70  14.70  14.70  200.00 
03/20/2025
 15.90  15.90  15.90  15.90  157.00 
03/19/2025
 15.52  15.52  15.52  15.52  2,234 
03/18/2025
 16.13  16.13  16.13  16.13  1.00 
03/17/2025
 15.70  16.64  15.70  16.13  2,437 
03/14/2025
 16.14  16.14  16.14  16.14  222.00 
03/13/2025
 14.61  14.61  14.61  14.61  1.00 
03/12/2025
 14.61  14.61  14.61  14.61  4,900 
03/11/2025
 14.51  14.51  14.51  14.51  25,100 
03/10/2025
 16.45  16.45  15.62  15.62  500.00 
03/07/2025
 16.30  16.30  16.30  16.30  1.00 
03/06/2025
 16.30  16.30  16.30  16.30  1,000.00 
03/05/2025
 17.06  17.06  15.31  16.50  19,700 
03/04/2025
 16.35  16.35  16.35  16.35  12,800 
03/03/2025
 16.35  16.35  16.35  16.35  1,400 
02/28/2025
 16.49  16.80  16.49  16.80  351.00 
02/27/2025
 17.00  17.00  17.00  17.00  13,601 
02/26/2025
 17.00  17.00  17.00  17.00  300.00 
02/25/2025
 17.25  17.25  17.25  17.25  500.00 
02/24/2025
 16.75  16.75  16.75  16.75  1.00 
02/21/2025
 16.75  16.75  16.75  16.75  1.00 
02/20/2025
 16.75  16.75  16.75  16.75  51.00 
02/19/2025
 16.80  16.97  16.75  16.75  2,100 
02/18/2025
 16.50  16.66  15.67  16.66  600.00 
02/14/2025
 16.41  16.41  16.41  16.41  98.00 
02/13/2025
 17.08  17.08  16.41  16.41  58,400 
02/12/2025
 15.97  15.97  15.97  15.97  8,900 
02/11/2025
 16.65  16.65  16.65  16.65  200.00 
02/10/2025
 15.65  15.65  15.60  15.60  300.00 
02/07/2025
 16.12  16.56  16.12  16.56  200.00 
02/06/2025
 15.15  15.15  15.02  15.02  1,179 

About Renesas Electronics Pink Sheet history

Renesas Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renesas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renesas Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renesas Electronics stock prices may prove useful in developing a viable investing in Renesas Electronics
Renesas Electronics Corporation researches, develops, designs, manufactures, sells, and services semiconductors in Japan, China, North America, Europe, rest of Asia, and internationally. The company was incorporated in 2002 and is headquartered in Tokyo, Japan. RENESAS ELECTRONICS operates under Semiconductors classification in the United States and is traded on OTC Exchange.

Renesas Electronics Pink Sheet Technical Analysis

Renesas Electronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Renesas Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renesas Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Renesas Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renesas Electronics' price direction in advance. Along with the technical and fundamental analysis of Renesas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renesas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Renesas Pink Sheet analysis

When running Renesas Electronics' price analysis, check to measure Renesas Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renesas Electronics is operating at the current time. Most of Renesas Electronics' value examination focuses on studying past and present price action to predict the probability of Renesas Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renesas Electronics' price. Additionally, you may evaluate how the addition of Renesas Electronics to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins