Hartford Multifactor Emerging Etf Price History

ROAM Etf  USD 26.45  0.00  0.00%   
Below is the normalized historical share price chart for Hartford Multifactor Emerging extending back to February 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Multifactor stands at 26.45, as last reported on the 21st of July, with the highest price reaching 26.57 and the lowest price hitting 26.45 during the day.
3 y Volatility
14.23
200 Day MA
24.2438
1 y Volatility
10.25
50 Day MA
25.6774
Inception Date
2015-02-25
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Etf, it is important to understand the factors that can impact its price. Hartford Multifactor appears to be very steady, given 3 months investment horizon. Hartford Multifactor holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hartford Multifactor, which you can use to evaluate the volatility of the entity. Please utilize Hartford Multifactor's Downside Deviation of 0.7078, market risk adjusted performance of 0.6408, and Risk Adjusted Performance of 0.3106 to validate if our risk estimates are consistent with your expectations.
Hartford Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Hartford Multifactor is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Multifactor by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
21.9 K

Hartford Multifactor Etf Price History Chart

There are several ways to analyze Hartford Multifactor Emerging Etf price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Multifactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202526.63
Lowest PriceApril 25, 202523.57

Hartford Multifactor July 21, 2025 Etf Price Synopsis

Various analyses of Hartford Multifactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Etf. It can be used to describe the percentage change in the price of Hartford Multifactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Etf.
Hartford Multifactor Price Rate Of Daily Change 1.00 
Hartford Multifactor Price Action Indicator(0.06)

Hartford Multifactor July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Multifactor Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Multifactor intraday prices and daily technical indicators to check the level of noise trading in Hartford Multifactor Emerging Etf and then apply it to test your longer-term investment strategies against Hartford.

Hartford Etf Price History Data

The price series of Hartford Multifactor for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.92 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 25.07. The median price for the last 90 days is 25.14. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 26.45  26.57  26.45  26.45 
07/21/2025
 26.45  26.57  26.45  26.45 
07/18/2025 26.52  26.57  26.45  26.45  123,677 
07/17/2025
 26.38  26.49  26.38  26.49  1,817 
07/16/2025
 26.27  26.44  26.27  26.44  1,222 
07/15/2025
 26.43  26.49  26.40  26.43  18,396 
07/14/2025
 26.42  26.46  26.39  26.43  2,580 
07/11/2025
 26.41  26.42  26.32  26.34  2,204 
07/10/2025
 26.43  26.47  26.34  26.43  10,400 
07/09/2025
 26.35  26.35  26.25  26.27  1,000.00 
07/08/2025
 26.23  26.28  26.22  26.27  1,965 
07/07/2025
 26.25  26.33  26.17  26.18  6,545 
07/03/2025
 26.64  26.64  26.61  26.63  683.00 
07/02/2025
 26.37  26.49  26.37  26.48  4,063 
07/01/2025
 26.34  26.34  26.33  26.34  1.00 
06/30/2025
 26.12  26.33  26.12  26.32  1.00 
06/27/2025 26.17  26.17  26.10  26.12  1.00 
06/26/2025
 26.11  26.22  26.11  26.19  1.00 
06/25/2025
 25.83  26.14  25.82  26.06  1.00 
06/24/2025
 25.99  26.01  25.94  26.01  3,900 
06/23/2025
 25.35  25.52  25.35  25.52  1,500 
06/20/2025
 25.45  25.45  25.31  25.31  1,200 
06/18/2025
 25.54  25.54  25.45  25.45  1,100 
06/17/2025
 25.57  25.70  25.51  25.51  1,400 
06/16/2025
 25.84  25.84  25.76  25.76  500.00 
06/13/2025
 25.50  25.58  25.49  25.49  800.00 
06/12/2025
 25.74  25.81  25.71  25.76  3,000 
06/11/2025
 25.70  25.78  25.68  25.68  4,400 
06/10/2025
 25.58  25.63  25.52  25.59  21,100 
06/09/2025
 25.24  25.45  25.24  25.39  34,800 
06/06/2025
 25.19  25.25  25.18  25.19  2,800 
06/05/2025
 25.14  25.21  25.08  25.11  5,500 
06/04/2025
 25.38  25.43  25.35  25.41  2,846 
06/03/2025
 25.15  25.17  25.04  25.14  2,500 
06/02/2025
 25.03  25.09  25.02  25.09  1,664 
05/30/2025
 25.00  25.00  24.90  24.97  1,826 
05/29/2025 25.24  25.24  25.21  25.22  1,719 
05/28/2025
 25.14  25.14  25.10  25.10  1,239 
05/27/2025
 25.16  25.17  25.09  25.14  2,366 
05/23/2025
 25.09  25.13  25.04  25.13  2,807 
05/22/2025
 25.05  25.09  24.67  25.01  3,656 
05/21/2025
 25.23  25.23  25.03  25.03  1,747 
05/20/2025
 25.07  25.09  25.05  25.08  2,271 
05/19/2025
 25.06  25.18  25.06  25.18  3,900 
05/16/2025
 25.04  25.10  25.04  25.10  1,034 
05/15/2025
 25.03  25.09  25.00  25.04  2,335 
05/14/2025 25.03  25.09  24.99  25.01  7,744 
05/13/2025
 24.90  24.96  24.90  24.96  1,058 
05/12/2025
 24.72  24.81  24.71  24.76  3,270 
05/09/2025
 24.38  24.38  24.34  24.34  4,527 
05/08/2025
 24.15  24.17  24.09  24.09  2,943 
05/07/2025
 24.18  24.24  24.15  24.19  4,146 
05/06/2025
 24.21  24.43  24.21  24.38  1,584 
05/05/2025
 24.46  24.47  24.40  24.40  4,168 
05/02/2025
 24.25  24.25  24.21  24.21  1,285 
05/01/2025
 23.80  23.80  23.75  23.75  2,400 
04/30/2025
 23.74  23.83  23.74  23.83  1,847 
04/29/2025
 23.73  23.79  23.73  23.77  4,985 
04/28/2025
 23.64  23.64  23.49  23.63  4,039 
04/25/2025
 23.42  23.57  23.42  23.57  4,113 
04/24/2025
 23.61  23.69  23.61  23.67  11,242 

About Hartford Multifactor Etf history

Hartford Multifactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Multifactor stock prices may prove useful in developing a viable investing in Hartford Multifactor
The fund generally invests at least 80 percent of its assets in securities of the index and in depositary receipts , Global Depositary Receipts and European Depositary Receipts representing securities of the index. Lattice EM is traded on NYSEARCA Exchange in the United States.

Hartford Multifactor Etf Technical Analysis

Hartford Multifactor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hartford Multifactor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Multifactor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Hartford Multifactor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Multifactor's price direction in advance. Along with the technical and fundamental analysis of Hartford Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hartford Multifactor is a strong investment it is important to analyze Hartford Multifactor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Hartford Multifactor's future performance. For an informed investment choice regarding Hartford Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Hartford Multifactor Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Hartford Multifactor is measured differently than its book value, which is the value of Hartford that is recorded on the company's balance sheet. Investors also form their own opinion of Hartford Multifactor's value that differs from its market value or its book value, called intrinsic value, which is Hartford Multifactor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hartford Multifactor's market value can be influenced by many factors that don't directly affect Hartford Multifactor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hartford Multifactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hartford Multifactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hartford Multifactor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.