ROSENBAUER INTERNAT (Germany) Price History
| ROI Stock | EUR 48.30 1.10 2.33% |
If you're considering investing in ROSENBAUER Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROSENBAUER INTERNAT stands at 48.30, as last reported on the 21st of July, with the highest price reaching 48.30 and the lowest price hitting 48.30 during the day. ROSENBAUER INTERNAT appears to be very steady, given 3 months investment horizon. ROSENBAUER INTERNAT maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for ROSENBAUER INTERNAT, which you can use to evaluate the volatility of the company. Please evaluate ROSENBAUER INTERNAT's Semi Deviation of 1.53, risk adjusted performance of 0.177, and Market Risk Adjusted Performance of (0.83) to confirm if our risk estimates are consistent with your expectations.
ROSENBAUER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ROSENBAUER |
Sharpe Ratio = 0.1764
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average ROSENBAUER INTERNAT is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROSENBAUER INTERNAT by adding it to a well-diversified portfolio.
ROSENBAUER INTERNAT Stock Price History Chart
There are several ways to analyze ROSENBAUER Stock price data. The simplest method is using a basic ROSENBAUER candlestick price chart, which shows ROSENBAUER INTERNAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 49.3 |
| Lowest Price | April 28, 2025 | 38.2 |
ROSENBAUER INTERNAT July 21, 2025 Stock Price Synopsis
Various analyses of ROSENBAUER INTERNAT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROSENBAUER Stock. It can be used to describe the percentage change in the price of ROSENBAUER INTERNAT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROSENBAUER Stock.| ROSENBAUER INTERNAT Price Action Indicator | 0.55 | |
| ROSENBAUER INTERNAT Price Rate Of Daily Change | 1.02 |
ROSENBAUER INTERNAT July 21, 2025 Stock Price Analysis
ROSENBAUER Stock Price History Data
The price series of ROSENBAUER INTERNAT for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.1 with a coefficient of variation of 7.47. The price distribution for the period has arithmetic mean of 42.32. The median price for the last 90 days is 41.1. The company completed stock split (4:1) on 3rd of July 2007. ROSENBAUER INTERNAT had dividends distributed to its stock-holders on 17th of May 2020.| Open | High | Low | Close | Volume | ||
07/21/2025 | 48.30 | 48.30 | 48.30 | 48.30 | ||
07/18/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
07/17/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
07/16/2025 | 47.20 | 47.20 | 47.20 | 47.20 | 1.00 | |
07/15/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
07/14/2025 | 49.30 | 49.30 | 49.30 | 49.30 | 1.00 | |
07/11/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
07/10/2025 | 48.80 | 48.80 | 48.80 | 48.80 | 1.00 | |
07/09/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
07/08/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
07/07/2025 | 47.30 | 47.30 | 47.30 | 47.30 | 1.00 | |
07/04/2025 | 47.60 | 47.60 | 47.60 | 47.60 | 1.00 | |
07/03/2025 | 48.40 | 48.40 | 48.40 | 48.40 | 1.00 | |
07/02/2025 | 48.50 | 48.50 | 48.00 | 48.00 | 14.00 | |
07/01/2025 | 45.70 | 45.70 | 45.70 | 45.70 | 1.00 | |
06/30/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
06/27/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
06/26/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
06/25/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
06/24/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
06/23/2025 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
06/20/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
06/19/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
06/18/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
06/17/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
06/16/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
06/13/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
06/12/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
06/11/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
06/10/2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
06/09/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
06/06/2025 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
06/05/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
06/04/2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
06/03/2025 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
06/02/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
05/30/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
05/29/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
05/28/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
05/27/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
05/26/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
05/23/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
05/22/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
05/21/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
05/20/2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
05/19/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
05/16/2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
05/15/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
05/14/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
05/13/2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
05/12/2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
05/09/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
05/08/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
05/07/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
05/06/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
05/05/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
05/02/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
04/30/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
04/29/2025 | 38.90 | 38.90 | 38.90 | 38.90 | 1.00 | |
04/28/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
04/25/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 |
About ROSENBAUER INTERNAT Stock history
ROSENBAUER INTERNAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROSENBAUER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROSENBAUER INTERNAT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROSENBAUER INTERNAT stock prices may prove useful in developing a viable investing in ROSENBAUER INTERNAT
ROSENBAUER INTERNAT Stock Technical Analysis
ROSENBAUER INTERNAT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
ROSENBAUER INTERNAT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ROSENBAUER INTERNAT's price direction in advance. Along with the technical and fundamental analysis of ROSENBAUER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROSENBAUER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.177 | |||
| Jensen Alpha | 0.4035 | |||
| Total Risk Alpha | 0.0757 | |||
| Sortino Ratio | 0.1088 | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ROSENBAUER Stock analysis
When running ROSENBAUER INTERNAT's price analysis, check to measure ROSENBAUER INTERNAT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROSENBAUER INTERNAT is operating at the current time. Most of ROSENBAUER INTERNAT's value examination focuses on studying past and present price action to predict the probability of ROSENBAUER INTERNAT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROSENBAUER INTERNAT's price. Additionally, you may evaluate how the addition of ROSENBAUER INTERNAT to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |