Retail Opportunity Investments Price History
ROICDelisted Stock | USD 17.49 0.00 0.00% |
If you're considering investing in Retail Stock, it is important to understand the factors that can impact its price. As of today, the current price of Retail Opportunity stands at 17.49, as last reported on the 19th of June, with the highest price reaching 17.50 and the lowest price hitting 17.49 during the day. We have found twenty-seven technical indicators for Retail Opportunity, which you can use to evaluate the volatility of the company. Please check Retail Opportunity's Downside Deviation of 0.1246, risk adjusted performance of 0.2096, and Standard Deviation of 0.1268 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Retail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Retail |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ROIC |
Based on monthly moving average Retail Opportunity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retail Opportunity by adding Retail Opportunity to a well-diversified portfolio.
Retail Opportunity Stock Price History Chart
There are several ways to analyze Retail Stock price data. The simplest method is using a basic Retail candlestick price chart, which shows Retail Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Retail Stock Price History Data
The price series of Retail Opportunity for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.58. The price distribution for the period has arithmetic mean of 17.34. The median price for the last 90 days is 17.35. The company had dividends distributed to its stock-holders on 2024-12-20.Open | High | Low | Close | Volume | ||
06/19/2025 | 17.49 | 17.50 | 17.49 | 17.49 | ||
02/12/2025 | 17.49 | 17.50 | 17.49 | 17.49 | 6,049,675 | |
02/11/2025 | 17.50 | 17.50 | 17.49 | 17.49 | 840,126 | |
02/10/2025 | 17.48 | 17.50 | 17.48 | 17.50 | 1,770,002 | |
02/07/2025 | 17.49 | 17.50 | 17.46 | 17.48 | 1,475,932 | |
02/06/2025 | 17.49 | 17.49 | 17.48 | 17.49 | 1,067,981 | |
02/05/2025 | 17.47 | 17.49 | 17.45 | 17.48 | 907,877 | |
02/04/2025 | 17.47 | 17.48 | 17.46 | 17.47 | 1,141,906 | |
02/03/2025 | 17.45 | 17.48 | 17.45 | 17.46 | 1,185,168 | |
01/31/2025 | 17.45 | 17.47 | 17.44 | 17.47 | 1,238,467 | |
01/30/2025 | 17.47 | 17.48 | 17.43 | 17.44 | 926,938 | |
01/29/2025 | 17.46 | 17.47 | 17.45 | 17.45 | 942,284 | |
01/28/2025 | 17.47 | 17.47 | 17.45 | 17.47 | 758,617 | |
01/27/2025 | 17.45 | 17.47 | 17.44 | 17.47 | 1,377,794 | |
01/24/2025 | 17.43 | 17.45 | 17.43 | 17.44 | 525,815 | |
01/23/2025 | 17.46 | 17.46 | 17.43 | 17.45 | 754,230 | |
01/22/2025 | 17.41 | 17.45 | 17.41 | 17.44 | 1,536,566 | |
01/21/2025 | 17.42 | 17.43 | 17.40 | 17.41 | 2,068,922 | |
01/17/2025 | 17.41 | 17.45 | 17.39 | 17.45 | 1,361,068 | |
01/16/2025 | 17.41 | 17.42 | 17.39 | 17.39 | 1,036,808 | |
01/15/2025 | 17.39 | 17.41 | 17.36 | 17.41 | 964,464 | |
01/14/2025 | 17.37 | 17.39 | 17.34 | 17.38 | 1,865,379 | |
01/13/2025 | 17.31 | 17.39 | 17.31 | 17.36 | 2,130,026 | |
01/10/2025 | 17.38 | 17.42 | 16.98 | 17.35 | 7,563,203 | |
01/08/2025 | 17.40 | 17.43 | 17.38 | 17.39 | 1,560,176 | |
01/07/2025 | 17.41 | 17.41 | 17.39 | 17.39 | 894,950 | |
01/06/2025 | 17.37 | 17.42 | 17.37 | 17.42 | 857,872 | |
01/03/2025 | 17.36 | 17.39 | 17.36 | 17.38 | 661,751 | |
01/02/2025 | 17.37 | 17.38 | 17.36 | 17.36 | 1,376,630 | |
12/31/2024 | 17.40 | 17.40 | 17.36 | 17.36 | 879,145 | |
12/30/2024 | 17.35 | 17.38 | 17.34 | 17.38 | 485,800 | |
12/27/2024 | 17.35 | 17.38 | 17.35 | 17.35 | 996,992 | |
12/26/2024 | 17.35 | 17.38 | 17.32 | 17.35 | 354,959 | |
12/24/2024 | 17.32 | 17.39 | 17.32 | 17.38 | 234,642 | |
12/23/2024 | 17.30 | 17.34 | 17.30 | 17.33 | 615,735 | |
12/20/2024 | 17.28 | 17.34 | 17.27 | 17.31 | 3,799,251 | |
12/19/2024 | 17.29 | 17.30 | 17.22 | 17.25 | 1,432,019 | |
12/18/2024 | 17.31 | 17.31 | 17.27 | 17.28 | 2,583,571 | |
12/17/2024 | 17.31 | 17.32 | 17.29 | 17.30 | 1,335,186 | |
12/16/2024 | 17.30 | 17.32 | 17.30 | 17.32 | 631,787 | |
12/13/2024 | 17.30 | 17.31 | 17.29 | 17.29 | 1,126,459 | |
12/12/2024 | 17.31 | 17.32 | 17.29 | 17.29 | 823,986 | |
12/11/2024 | 17.32 | 17.33 | 17.30 | 17.30 | 1,278,296 | |
12/10/2024 | 17.30 | 17.32 | 17.29 | 17.31 | 1,209,749 | |
12/09/2024 | 17.30 | 17.31 | 17.28 | 17.29 | 1,264,476 | |
12/06/2024 | 17.32 | 17.33 | 17.28 | 17.29 | 939,391 | |
12/05/2024 | 17.28 | 17.37 | 17.28 | 17.30 | 458,042 | |
12/04/2024 | 17.27 | 17.33 | 17.26 | 17.28 | 985,144 | |
12/03/2024 | 17.27 | 17.28 | 17.25 | 17.26 | 837,759 | |
12/02/2024 | 17.26 | 17.29 | 17.25 | 17.25 | 969,082 | |
11/29/2024 | 17.26 | 17.27 | 17.25 | 17.25 | 766,437 | |
11/27/2024 | 17.26 | 17.28 | 17.24 | 17.24 | 964,608 | |
11/26/2024 | 17.25 | 17.26 | 17.23 | 17.26 | 1,360,147 | |
11/25/2024 | 17.24 | 17.26 | 17.23 | 17.25 | 1,000,861 | |
11/22/2024 | 17.25 | 17.26 | 17.22 | 17.22 | 1,020,500 | |
11/21/2024 | 17.22 | 17.27 | 17.22 | 17.23 | 1,103,235 | |
11/20/2024 | 17.23 | 17.25 | 17.20 | 17.22 | 407,243 | |
11/19/2024 | 17.20 | 17.23 | 17.19 | 17.23 | 2,416,957 | |
11/18/2024 | 17.19 | 17.22 | 17.19 | 17.22 | 2,064,662 | |
11/15/2024 | 17.20 | 17.21 | 17.18 | 17.20 | 1,466,806 | |
11/14/2024 | 17.18 | 17.21 | 17.18 | 17.18 | 1,698,228 |
About Retail Opportunity Stock history
Retail Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Retail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Retail Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Retail Opportunity stock prices may prove useful in developing a viable investing in Retail Opportunity
, is a fully-integrated, self-managed real estate investment trust that specializes in the acquisition, ownership and management of grocery-anchored shopping centers located in densely populated, metropolitan markets across the West Coast. ROIC is a member of the SP SmallCap 600 Index and has investment-grade corporate debt ratings from Moodys Investor Services, SP Global Ratings, and Fitch Ratings, Inc. Retail Opp operates under REITRetail classification in the United States and is traded on NASDAQ Exchange. It employs 68 people.
Retail Opportunity Stock Technical Analysis
Retail Opportunity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Retail Opportunity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Retail Opportunity's price direction in advance. Along with the technical and fundamental analysis of Retail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2096 | |||
Jensen Alpha | 0.0155 | |||
Total Risk Alpha | 0.0143 | |||
Sortino Ratio | 0.0029 | |||
Treynor Ratio | (2.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Retail Stock
If you are still planning to invest in Retail Opportunity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Retail Opportunity's history and understand the potential risks before investing.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |