Retail Opportunity Investments Price History

ROICDelisted Stock  USD 17.49  0.00  0.00%   
If you're considering investing in Retail Stock, it is important to understand the factors that can impact its price. As of today, the current price of Retail Opportunity stands at 17.49, as last reported on the 19th of June, with the highest price reaching 17.50 and the lowest price hitting 17.49 during the day. We have found twenty-seven technical indicators for Retail Opportunity, which you can use to evaluate the volatility of the company. Please check Retail Opportunity's Downside Deviation of 0.1246, risk adjusted performance of 0.2096, and Standard Deviation of 0.1268 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Retail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ROIC
Based on monthly moving average Retail Opportunity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retail Opportunity by adding Retail Opportunity to a well-diversified portfolio.

Retail Opportunity Stock Price History Chart

There are several ways to analyze Retail Stock price data. The simplest method is using a basic Retail candlestick price chart, which shows Retail Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Retail Stock Price History Data

The price series of Retail Opportunity for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.58. The price distribution for the period has arithmetic mean of 17.34. The median price for the last 90 days is 17.35. The company had dividends distributed to its stock-holders on 2024-12-20.
OpenHighLowCloseVolume
06/19/2025
 17.49  17.50  17.49  17.49 
02/12/2025 17.49  17.50  17.49  17.49  6,049,675 
02/11/2025 17.50  17.50  17.49  17.49  840,126 
02/10/2025
 17.48  17.50  17.48  17.50  1,770,002 
02/07/2025 17.49  17.50  17.46  17.48  1,475,932 
02/06/2025
 17.49  17.49  17.48  17.49  1,067,981 
02/05/2025
 17.47  17.49  17.45  17.48  907,877 
02/04/2025
 17.47  17.48  17.46  17.47  1,141,906 
02/03/2025
 17.45  17.48  17.45  17.46  1,185,168 
01/31/2025
 17.45  17.47  17.44  17.47  1,238,467 
01/30/2025 17.47  17.48  17.43  17.44  926,938 
01/29/2025
 17.46  17.47  17.45  17.45  942,284 
01/28/2025
 17.47  17.47  17.45  17.47  758,617 
01/27/2025
 17.45  17.47  17.44  17.47  1,377,794 
01/24/2025
 17.43  17.45  17.43  17.44  525,815 
01/23/2025
 17.46  17.46  17.43  17.45  754,230 
01/22/2025
 17.41  17.45  17.41  17.44  1,536,566 
01/21/2025
 17.42  17.43  17.40  17.41  2,068,922 
01/17/2025
 17.41  17.45  17.39  17.45  1,361,068 
01/16/2025 17.41  17.42  17.39  17.39  1,036,808 
01/15/2025
 17.39  17.41  17.36  17.41  964,464 
01/14/2025
 17.37  17.39  17.34  17.38  1,865,379 
01/13/2025
 17.31  17.39  17.31  17.36  2,130,026 
01/10/2025
 17.38  17.42  16.98  17.35  7,563,203 
01/08/2025
 17.40  17.43  17.38  17.39  1,560,176 
01/07/2025
 17.41  17.41  17.39  17.39  894,950 
01/06/2025
 17.37  17.42  17.37  17.42  857,872 
01/03/2025
 17.36  17.39  17.36  17.38  661,751 
01/02/2025
 17.37  17.38  17.36  17.36  1,376,630 
12/31/2024
 17.40  17.40  17.36  17.36  879,145 
12/30/2024
 17.35  17.38  17.34  17.38  485,800 
12/27/2024
 17.35  17.38  17.35  17.35  996,992 
12/26/2024
 17.35  17.38  17.32  17.35  354,959 
12/24/2024
 17.32  17.39  17.32  17.38  234,642 
12/23/2024
 17.30  17.34  17.30  17.33  615,735 
12/20/2024
 17.28  17.34  17.27  17.31  3,799,251 
12/19/2024
 17.29  17.30  17.22  17.25  1,432,019 
12/18/2024
 17.31  17.31  17.27  17.28  2,583,571 
12/17/2024
 17.31  17.32  17.29  17.30  1,335,186 
12/16/2024
 17.30  17.32  17.30  17.32  631,787 
12/13/2024
 17.30  17.31  17.29  17.29  1,126,459 
12/12/2024
 17.31  17.32  17.29  17.29  823,986 
12/11/2024
 17.32  17.33  17.30  17.30  1,278,296 
12/10/2024
 17.30  17.32  17.29  17.31  1,209,749 
12/09/2024
 17.30  17.31  17.28  17.29  1,264,476 
12/06/2024
 17.32  17.33  17.28  17.29  939,391 
12/05/2024
 17.28  17.37  17.28  17.30  458,042 
12/04/2024
 17.27  17.33  17.26  17.28  985,144 
12/03/2024
 17.27  17.28  17.25  17.26  837,759 
12/02/2024
 17.26  17.29  17.25  17.25  969,082 
11/29/2024 17.26  17.27  17.25  17.25  766,437 
11/27/2024
 17.26  17.28  17.24  17.24  964,608 
11/26/2024
 17.25  17.26  17.23  17.26  1,360,147 
11/25/2024
 17.24  17.26  17.23  17.25  1,000,861 
11/22/2024
 17.25  17.26  17.22  17.22  1,020,500 
11/21/2024
 17.22  17.27  17.22  17.23  1,103,235 
11/20/2024
 17.23  17.25  17.20  17.22  407,243 
11/19/2024
 17.20  17.23  17.19  17.23  2,416,957 
11/18/2024
 17.19  17.22  17.19  17.22  2,064,662 
11/15/2024
 17.20  17.21  17.18  17.20  1,466,806 
11/14/2024
 17.18  17.21  17.18  17.18  1,698,228 

About Retail Opportunity Stock history

Retail Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Retail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Retail Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Retail Opportunity stock prices may prove useful in developing a viable investing in Retail Opportunity
, is a fully-integrated, self-managed real estate investment trust that specializes in the acquisition, ownership and management of grocery-anchored shopping centers located in densely populated, metropolitan markets across the West Coast. ROIC is a member of the SP SmallCap 600 Index and has investment-grade corporate debt ratings from Moodys Investor Services, SP Global Ratings, and Fitch Ratings, Inc. Retail Opp operates under REITRetail classification in the United States and is traded on NASDAQ Exchange. It employs 68 people.

Retail Opportunity Stock Technical Analysis

Retail Opportunity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Retail Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Retail Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Retail Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Retail Opportunity's price direction in advance. Along with the technical and fundamental analysis of Retail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Retail Stock

If you are still planning to invest in Retail Opportunity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Retail Opportunity's history and understand the potential risks before investing.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas