ROHM Co (Germany) Price History

ROM Stock  EUR 10.75  0.05  0.46%   
If you're considering investing in ROHM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROHM Co stands at 10.75, as last reported on the 21st of July, with the highest price reaching 10.75 and the lowest price hitting 10.75 during the day. ROHM Co appears to be not too volatile, given 3 months investment horizon. ROHM Co maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26 % return per unit of volatility over the last 3 months. By inspecting ROHM Co's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please evaluate ROHM Co's risk adjusted performance of 0.2051, and Semi Deviation of 1.35 to confirm if our risk estimates are consistent with your expectations.
  
ROHM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.26

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average ROHM Co is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROHM Co by adding it to a well-diversified portfolio.

ROHM Co Stock Price History Chart

There are several ways to analyze ROHM Stock price data. The simplest method is using a basic ROHM candlestick price chart, which shows ROHM Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202511.04
Lowest PriceApril 25, 20257.83

ROHM Co July 21, 2025 Stock Price Synopsis

Various analyses of ROHM Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROHM Stock. It can be used to describe the percentage change in the price of ROHM Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROHM Stock.
ROHM Co Price Action Indicator(0.03)
ROHM Co Price Rate Of Daily Change 1.00 

ROHM Co July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ROHM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ROHM Co intraday prices and daily technical indicators to check the level of noise trading in ROHM Stock and then apply it to test your longer-term investment strategies against ROHM.

ROHM Stock Price History Data

The price series of ROHM Co for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.62 with a coefficient of variation of 12.63. The price distribution for the period has arithmetic mean of 9.41. The median price for the last 90 days is 9.7. The company completed stock split (1:4) on 11th of August 2023. ROHM Co had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
07/21/2025
 10.75  10.75  10.75  10.75 
07/18/2025
 10.75  10.75  10.75  10.75  19.00 
07/17/2025
 10.80  10.80  10.80  10.80  19.00 
07/16/2025
 10.65  10.65  10.65  10.65  19.00 
07/15/2025
 11.04  11.04  11.04  11.04  19.00 
07/14/2025
 11.03  11.03  11.03  11.03  19.00 
07/11/2025
 10.92  10.92  10.92  10.92  19.00 
07/10/2025
 10.90  10.90  10.90  10.90  1.00 
07/09/2025
 10.96  10.96  10.96  10.96  19.00 
07/08/2025
 11.04  11.04  11.04  11.04  19.00 
07/07/2025
 10.68  10.96  10.68  10.96  19.00 
07/04/2025
 10.84  10.84  10.84  10.84  1.00 
07/03/2025
 10.71  10.71  10.71  10.71  8.00 
07/02/2025
 10.79  10.79  10.79  10.79  8.00 
07/01/2025
 10.74  10.74  10.74  10.74  8.00 
06/30/2025
 10.72  10.72  10.72  10.72  8.00 
06/27/2025
 10.63  10.63  10.63  10.63  8.00 
06/26/2025
 10.71  10.71  10.71  10.71  1.00 
06/25/2025
 10.57  10.57  10.57  10.57  163.00 
06/24/2025
 10.43  10.43  10.43  10.43  400.00 
06/23/2025
 10.39  10.39  10.39  10.39  8.00 
06/20/2025
 9.92  10.22  9.92  10.22  400.00 
06/19/2025
 9.93  9.93  9.93  9.93  12.00 
06/18/2025
 9.83  10.07  9.83  10.07  20.00 
06/17/2025
 9.70  9.70  9.70  9.70  500.00 
06/16/2025
 9.74  9.74  9.74  9.74  500.00 
06/13/2025
 9.84  9.84  9.83  9.83  500.00 
06/12/2025
 10.17  10.17  10.17  10.17  500.00 
06/11/2025
 10.21  10.21  10.21  10.21  500.00 
06/10/2025
 9.88  9.88  9.88  9.88  500.00 
06/09/2025
 9.65  9.65  9.65  9.65  500.00 
06/06/2025
 9.72  9.72  9.72  9.72  500.00 
06/05/2025
 9.97  9.97  9.97  9.97  500.00 
06/04/2025
 9.81  9.81  9.81  9.81  500.00 
06/03/2025
 9.55  9.80  9.55  9.80  500.00 
06/02/2025
 9.31  9.56  9.31  9.56  500.00 
05/30/2025
 9.57  9.57  9.57  9.57  1,000.00 
05/29/2025
 9.57  9.57  9.57  9.57  1,000.00 
05/28/2025
 9.66  9.66  9.66  9.66  1,000.00 
05/27/2025
 8.69  8.69  8.69  8.69  1,000.00 
05/26/2025
 8.54  8.54  8.54  8.54  1,000.00 
05/23/2025
 8.89  8.89  8.89  8.89  1,000.00 
05/22/2025
 9.19  9.19  9.19  9.19  1,000.00 
05/21/2025
 8.47  8.47  8.47  8.47  1,000.00 
05/20/2025
 8.47  8.47  8.47  8.47  1,000.00 
05/19/2025
 8.48  8.48  8.48  8.48  1,000.00 
05/16/2025
 8.60  8.60  8.60  8.60  1,000.00 
05/15/2025
 8.66  8.66  8.66  8.66  1,000.00 
05/14/2025
 8.47  8.47  8.47  8.47  1.00 
05/13/2025
 8.53  8.53  8.53  8.53  1,000.00 
05/12/2025
 8.53  8.53  8.53  8.53  1.00 
05/09/2025
 8.28  8.28  8.28  8.28  1.00 
05/08/2025
 8.09  8.09  8.09  8.09  1.00 
05/07/2025
 7.98  7.98  7.98  7.98  1,000.00 
05/06/2025
 8.01  8.01  8.01  8.01  1.00 
05/05/2025
 7.97  7.97  7.97  7.97  1.00 
05/02/2025
 7.96  7.96  7.96  7.96  1.00 
04/30/2025
 7.85  7.85  7.85  7.85  1.00 
04/29/2025
 7.85  7.85  7.85  7.85  1,000.00 
04/28/2025
 7.83  7.83  7.83  7.83  1,000.00 
04/25/2025
 7.83  7.83  7.83  7.83  1,000.00 

About ROHM Co Stock history

ROHM Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROHM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROHM Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROHM Co stock prices may prove useful in developing a viable investing in ROHM Co
ROHM Co., Ltd. manufactures and sells electronic components in Japan, the Americas, Europe, Asia, and internationally. ROHM Co., Ltd. was founded in 1958 and is headquartered in Kyoto, Japan. ROHM Co operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22899 people.

ROHM Co Stock Technical Analysis

ROHM Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ROHM Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ROHM Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

ROHM Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ROHM Co's price direction in advance. Along with the technical and fundamental analysis of ROHM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROHM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ROHM Stock analysis

When running ROHM Co's price analysis, check to measure ROHM Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROHM Co is operating at the current time. Most of ROHM Co's value examination focuses on studying past and present price action to predict the probability of ROHM Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROHM Co's price. Additionally, you may evaluate how the addition of ROHM Co to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges