Rubicon Organics Stock Price History

ROMJ Stock  CAD 0.44  0.01  2.22%   
If you're considering investing in Rubicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubicon Organics stands at 0.44, as last reported on the 22nd of July, with the highest price reaching 0.45 and the lowest price hitting 0.44 during the day. Rubicon Organics maintains Sharpe Ratio (i.e., Efficiency) of -0.0129, which implies the firm had a -0.0129 % return per unit of risk over the last 3 months. Rubicon Organics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rubicon Organics' Coefficient Of Variation of (34,207), risk adjusted performance of 0.0046, and Variance of 12.22 to confirm the risk estimate we provide.
  
Rubicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROMJ

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rubicon Organics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubicon Organics by adding Rubicon Organics to a well-diversified portfolio.

Rubicon Organics Stock Price History Chart

There are several ways to analyze Rubicon Stock price data. The simplest method is using a basic Rubicon candlestick price chart, which shows Rubicon Organics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.53
Lowest PriceMay 20, 20250.39

Rubicon Organics July 22, 2025 Stock Price Synopsis

Various analyses of Rubicon Organics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rubicon Stock. It can be used to describe the percentage change in the price of Rubicon Organics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rubicon Stock.
Rubicon Organics Price Daily Balance Of Power(1.00)
Rubicon Organics Price Rate Of Daily Change 0.98 
Rubicon Organics Price Action Indicator(0.01)

Rubicon Organics July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rubicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rubicon Organics intraday prices and daily technical indicators to check the level of noise trading in Rubicon Stock and then apply it to test your longer-term investment strategies against Rubicon.

Rubicon Stock Price History Data

The price series of Rubicon Organics for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.14 with a coefficient of variation of 7.83. The price distribution for the period has arithmetic mean of 0.44. The median price for the last 90 days is 0.44.
OpenHighLowCloseVolume
07/22/2025
 0.45  0.45  0.44  0.44 
07/18/2025
 0.45  0.45  0.44  0.44  102,550 
07/17/2025
 0.46  0.47  0.45  0.45  29,915 
07/16/2025
 0.46  0.46  0.45  0.46  25,000 
07/15/2025
 0.47  0.47  0.47  0.47  1,006 
07/14/2025
 0.48  0.48  0.48  0.48  1.00 
07/11/2025
 0.48  0.48  0.46  0.48  21,500 
07/10/2025
 0.49  0.49  0.45  0.48  80,360 
07/09/2025
 0.49  0.49  0.49  0.49  14,486 
07/08/2025
 0.52  0.52  0.49  0.50  8,500 
07/07/2025
 0.50  0.52  0.50  0.52  63,228 
07/04/2025
 0.48  0.50  0.48  0.50  13,022 
07/03/2025
 0.46  0.48  0.46  0.48  61,414 
07/02/2025
 0.44  0.45  0.43  0.45  213,802 
06/30/2025
 0.43  0.44  0.42  0.44  19,000 
06/27/2025
 0.42  0.42  0.42  0.42  12,980 
06/26/2025
 0.43  0.44  0.42  0.42  54,421 
06/25/2025
 0.44  0.44  0.43  0.44  11,448 
06/24/2025
 0.42  0.43  0.41  0.43  60,225 
06/23/2025
 0.42  0.42  0.41  0.41  4,700 
06/20/2025
 0.41  0.42  0.41  0.42  17,930 
06/19/2025
 0.41  0.41  0.41  0.41  1.00 
06/18/2025
 0.41  0.41  0.41  0.41  17,400 
06/17/2025
 0.41  0.41  0.41  0.41  12,000 
06/16/2025
 0.41  0.41  0.41  0.41  12,500 
06/13/2025
 0.41  0.41  0.41  0.41  3,500 
06/12/2025
 0.41  0.41  0.41  0.41  1,500 
06/11/2025
 0.42  0.42  0.41  0.41  11,000 
06/10/2025
 0.43  0.43  0.41  0.42  42,380 
06/09/2025
 0.43  0.43  0.42  0.43  9,600 
06/06/2025
 0.44  0.44  0.43  0.43  30,700 
06/05/2025
 0.44  0.44  0.44  0.44  3,041 
06/04/2025
 0.42  0.43  0.42  0.43  9,325 
06/03/2025
 0.43  0.46  0.43  0.43  62,965 
06/02/2025
 0.42  0.43  0.40  0.42  47,525 
05/30/2025
 0.40  0.40  0.40  0.40  8,500 
05/29/2025
 0.40  0.40  0.40  0.40  42,000 
05/28/2025
 0.41  0.41  0.39  0.40  153,000 
05/27/2025
 0.40  0.40  0.40  0.40  24,700 
05/26/2025
 0.40  0.40  0.40  0.40  17,300 
05/23/2025
 0.42  0.42  0.40  0.40  384,000 
05/22/2025
 0.42  0.43  0.41  0.42  68,275 
05/21/2025
 0.41  0.43  0.40  0.42  147,428 
05/20/2025
 0.43  0.43  0.39  0.39  254,758 
05/16/2025
 0.42  0.44  0.41  0.44  125,100 
05/15/2025
 0.41  0.42  0.41  0.42  4,500 
05/14/2025
 0.42  0.42  0.40  0.41  76,448 
05/13/2025
 0.44  0.44  0.40  0.41  116,200 
05/12/2025
 0.45  0.45  0.42  0.44  55,400 
05/09/2025
 0.45  0.47  0.43  0.45  63,000 
05/08/2025
 0.45  0.45  0.45  0.45  2,500 
05/07/2025
 0.46  0.46  0.45  0.45  22,054 
05/06/2025
 0.47  0.48  0.47  0.48  25,632 
05/05/2025
 0.48  0.48  0.47  0.48  4,165 
05/02/2025
 0.48  0.50  0.47  0.47  24,840 
05/01/2025
 0.49  0.49  0.48  0.48  18,000 
04/30/2025
 0.50  0.50  0.49  0.49  26,000 
04/29/2025
 0.50  0.50  0.50  0.50  15,100 
04/28/2025
 0.51  0.52  0.49  0.50  91,000 
04/25/2025
 0.48  0.55  0.46  0.53  27,655 
04/24/2025
 0.47  0.48  0.47  0.48  13,500 

About Rubicon Organics Stock history

Rubicon Organics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubicon Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubicon Organics stock prices may prove useful in developing a viable investing in Rubicon Organics
Rubicon Organics Inc. produces and sells organic cannabis in Canada. Rubicon Organics Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada. RUBICON ORGANICS operates under Drug ManufacturersSpecialty Generic classification in Exotistan and is traded on Commodity Exchange.

Rubicon Organics Stock Technical Analysis

Rubicon Organics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rubicon Organics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubicon Organics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Rubicon Organics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rubicon Organics' price direction in advance. Along with the technical and fundamental analysis of Rubicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rubicon Stock Analysis

When running Rubicon Organics' price analysis, check to measure Rubicon Organics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rubicon Organics is operating at the current time. Most of Rubicon Organics' value examination focuses on studying past and present price action to predict the probability of Rubicon Organics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rubicon Organics' price. Additionally, you may evaluate how the addition of Rubicon Organics to your portfolios can decrease your overall portfolio volatility.