Rapac Communication (Israel) Price History

RPAC Stock  ILS 5,128  42.00  0.81%   
If you're considering investing in Rapac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rapac Communication stands at 5,128, as last reported on the 22nd of July, with the highest price reaching 5,186 and the lowest price hitting 5,091 during the day. Rapac Communication appears to be very steady, given 3 months investment horizon. Rapac Communication maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rapac Communication, which you can use to evaluate the volatility of the company. Please evaluate Rapac Communication's Semi Deviation of 1.48, risk adjusted performance of 0.2556, and Coefficient Of Variation of 372.4 to confirm if our risk estimates are consistent with your expectations.
  
Rapac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2525

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Rapac Communication is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapac Communication by adding it to a well-diversified portfolio.

Rapac Communication Stock Price History Chart

There are several ways to analyze Rapac Stock price data. The simplest method is using a basic Rapac candlestick price chart, which shows Rapac Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20255170.0
Lowest PriceApril 9, 20253429.0

Rapac Communication July 22, 2025 Stock Price Synopsis

Various analyses of Rapac Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapac Stock. It can be used to describe the percentage change in the price of Rapac Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapac Stock.
Rapac Communication Price Rate Of Daily Change 0.99 
Rapac Communication Accumulation Distribution 202.24 
Rapac Communication Price Daily Balance Of Power(0.44)
Rapac Communication Market Facilitation Index 0.01 
Rapac Communication Price Action Indicator(31.50)

Rapac Communication July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rapac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rapac Communication intraday prices and daily technical indicators to check the level of noise trading in Rapac Stock and then apply it to test your longer-term investment strategies against Rapac.

Rapac Stock Price History Data

The price series of Rapac Communication for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1741.0 with a coefficient of variation of 11.06. The price distribution for the period has arithmetic mean of 4340.67. The median price for the last 90 days is 4400.0. The company had dividends distributed to its stock-holders on 2022-03-31.
OpenHighLowCloseVolume
07/21/2025
 5,186  5,186  5,091  5,128  11,040 
07/17/2025
 5,103  5,170  5,103  5,170  11,081 
07/16/2025
 5,112  5,156  4,843  5,085  7,585 
07/15/2025
 4,954  5,140  4,949  5,115  17,000 
07/14/2025
 4,851  5,020  4,812  4,955  21,316 
07/10/2025
 4,916  4,983  4,880  4,920  11,347 
07/09/2025
 4,919  4,999  4,880  4,916  9,787 
07/08/2025
 4,919  4,919  4,919  4,919  2,171 
07/07/2025
 4,915  4,959  4,915  4,950  9,326 
07/03/2025
 4,871  4,899  4,850  4,876  6,799 
07/02/2025
 4,891  4,891  4,870  4,871  2,708 
07/01/2025
 4,927  4,927  4,720  4,891  3,692 
06/30/2025
 4,783  4,965  4,781  4,934  9,233 
06/26/2025
 4,574  4,698  4,543  4,698  4,041 
06/25/2025
 4,411  4,590  4,355  4,590  4,558 
06/24/2025
 4,398  4,429  4,375  4,429  4,134 
06/23/2025
 4,397  4,399  4,380  4,399  2,999 
06/19/2025
 4,314  4,350  4,306  4,349  3,080 
06/18/2025
 4,258  4,318  4,254  4,310  2,304 
06/17/2025
 4,293  4,293  4,140  4,265  7,508 
06/16/2025
 4,238  4,310  4,228  4,295  4,723 
06/12/2025
 4,216  4,216  4,142  4,150  10,387 
06/11/2025
 4,292  4,292  4,214  4,273  6,585 
06/10/2025
 4,510  4,510  4,306  4,306  25,834 
06/09/2025
 4,499  4,584  4,415  4,429  654.00 
06/05/2025
 4,566  4,698  4,566  4,584  4,394 
06/04/2025
 4,693  4,693  4,550  4,585  2,449 
06/03/2025
 4,658  4,700  4,550  4,593  3,683 
05/29/2025
 4,697  4,697  4,650  4,650  7,030 
05/28/2025
 4,611  4,697  4,611  4,654  19,852 
05/27/2025
 4,610  4,690  4,554  4,611  10,180 
05/26/2025
 4,699  4,699  4,568  4,609  14,897 
05/22/2025
 4,492  4,562  4,400  4,400  2,579 
05/21/2025
 4,554  4,571  4,455  4,456  1,083 
05/20/2025
 4,661  4,701  4,601  4,617  2,046 
05/19/2025
 4,702  4,702  4,640  4,642  2,720 
05/15/2025
 4,641  4,720  4,641  4,677  4,172 
05/14/2025
 4,500  4,660  4,500  4,647  13,040 
05/13/2025
 4,600  4,600  4,489  4,565  2,147 
05/12/2025
 4,542  4,599  4,538  4,560  6,273 
05/08/2025
 4,377  4,530  4,377  4,470  19,216 
05/07/2025
 4,320  4,395  4,320  4,391  5,765 
05/06/2025
 4,281  4,341  4,101  4,320  9,708 
05/05/2025
 4,238  4,310  4,193  4,265  3,665 
04/29/2025
 4,172  4,206  4,095  4,184  1,906 
04/28/2025
 4,242  4,340  4,159  4,207  3,941 
04/24/2025
 4,158  4,199  4,140  4,166  4,716 
04/23/2025
 3,991  4,160  3,991  4,144  21,904 
04/22/2025
 3,846  3,980  3,846  3,971  27,722 
04/21/2025
 3,941  3,999  3,835  3,852  7,625 
04/17/2025
 3,798  3,890  3,795  3,844  6,457 
04/16/2025
 3,724  3,805  3,724  3,738  3,998 
04/15/2025
 3,583  3,737  3,583  3,707  4,201 
04/14/2025
 3,523  3,639  3,523  3,583  3,565 
04/10/2025
 3,547  3,547  3,459  3,495  1,427 
04/09/2025
 3,517  3,517  3,410  3,429  1,862 
04/08/2025
 3,534  3,534  3,431  3,521  16,056 
04/07/2025
 3,605  3,605  3,390  3,484  24,502 
04/03/2025
 3,654  3,709  3,654  3,706  302.00 
04/02/2025
 3,724  3,730  3,705  3,710  3,255 
04/01/2025
 3,749  3,749  3,690  3,729  5,538 

About Rapac Communication Stock history

Rapac Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapac Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapac Communication stock prices may prove useful in developing a viable investing in Rapac Communication
Rapac Communication Infrastructure Ltd., together with its subsidiaries, engages in telecom, government, and energy and infrastructure businesses in Israel. Rapac Communication Infrastructure Ltd. was founded in 1964 and is based in Kfar Netter, Israel. RAPAC COMM operates under Communication Equipment classification in Israel and is traded on Tel Aviv Stock Exchange.

Rapac Communication Stock Technical Analysis

Rapac Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rapac Communication technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rapac Communication trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Rapac Communication Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rapac Communication's price direction in advance. Along with the technical and fundamental analysis of Rapac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rapac Stock analysis

When running Rapac Communication's price analysis, check to measure Rapac Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapac Communication is operating at the current time. Most of Rapac Communication's value examination focuses on studying past and present price action to predict the probability of Rapac Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapac Communication's price. Additionally, you may evaluate how the addition of Rapac Communication to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators