Rapac Communication (Israel) Price History
RPAC Stock | ILS 5,128 42.00 0.81% |
If you're considering investing in Rapac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rapac Communication stands at 5,128, as last reported on the 22nd of July, with the highest price reaching 5,186 and the lowest price hitting 5,091 during the day. Rapac Communication appears to be very steady, given 3 months investment horizon. Rapac Communication maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rapac Communication, which you can use to evaluate the volatility of the company. Please evaluate Rapac Communication's Semi Deviation of 1.48, risk adjusted performance of 0.2556, and Coefficient Of Variation of 372.4 to confirm if our risk estimates are consistent with your expectations.
Rapac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rapac |
Sharpe Ratio = 0.2525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RPAC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Rapac Communication is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapac Communication by adding it to a well-diversified portfolio.
Rapac Communication Stock Price History Chart
There are several ways to analyze Rapac Stock price data. The simplest method is using a basic Rapac candlestick price chart, which shows Rapac Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 5170.0 |
Lowest Price | April 9, 2025 | 3429.0 |
Rapac Communication July 22, 2025 Stock Price Synopsis
Various analyses of Rapac Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapac Stock. It can be used to describe the percentage change in the price of Rapac Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapac Stock.Rapac Communication Price Rate Of Daily Change | 0.99 | |
Rapac Communication Accumulation Distribution | 202.24 | |
Rapac Communication Price Daily Balance Of Power | (0.44) | |
Rapac Communication Market Facilitation Index | 0.01 | |
Rapac Communication Price Action Indicator | (31.50) |
Rapac Communication July 22, 2025 Stock Price Analysis
Rapac Stock Price History Data
The price series of Rapac Communication for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1741.0 with a coefficient of variation of 11.06. The price distribution for the period has arithmetic mean of 4340.67. The median price for the last 90 days is 4400.0. The company had dividends distributed to its stock-holders on 2022-03-31.Open | High | Low | Close | Volume | ||
07/21/2025 | 5,186 | 5,186 | 5,091 | 5,128 | 11,040 | |
07/17/2025 | 5,103 | 5,170 | 5,103 | 5,170 | 11,081 | |
07/16/2025 | 5,112 | 5,156 | 4,843 | 5,085 | 7,585 | |
07/15/2025 | 4,954 | 5,140 | 4,949 | 5,115 | 17,000 | |
07/14/2025 | 4,851 | 5,020 | 4,812 | 4,955 | 21,316 | |
07/10/2025 | 4,916 | 4,983 | 4,880 | 4,920 | 11,347 | |
07/09/2025 | 4,919 | 4,999 | 4,880 | 4,916 | 9,787 | |
07/08/2025 | 4,919 | 4,919 | 4,919 | 4,919 | 2,171 | |
07/07/2025 | 4,915 | 4,959 | 4,915 | 4,950 | 9,326 | |
07/03/2025 | 4,871 | 4,899 | 4,850 | 4,876 | 6,799 | |
07/02/2025 | 4,891 | 4,891 | 4,870 | 4,871 | 2,708 | |
07/01/2025 | 4,927 | 4,927 | 4,720 | 4,891 | 3,692 | |
06/30/2025 | 4,783 | 4,965 | 4,781 | 4,934 | 9,233 | |
06/26/2025 | 4,574 | 4,698 | 4,543 | 4,698 | 4,041 | |
06/25/2025 | 4,411 | 4,590 | 4,355 | 4,590 | 4,558 | |
06/24/2025 | 4,398 | 4,429 | 4,375 | 4,429 | 4,134 | |
06/23/2025 | 4,397 | 4,399 | 4,380 | 4,399 | 2,999 | |
06/19/2025 | 4,314 | 4,350 | 4,306 | 4,349 | 3,080 | |
06/18/2025 | 4,258 | 4,318 | 4,254 | 4,310 | 2,304 | |
06/17/2025 | 4,293 | 4,293 | 4,140 | 4,265 | 7,508 | |
06/16/2025 | 4,238 | 4,310 | 4,228 | 4,295 | 4,723 | |
06/12/2025 | 4,216 | 4,216 | 4,142 | 4,150 | 10,387 | |
06/11/2025 | 4,292 | 4,292 | 4,214 | 4,273 | 6,585 | |
06/10/2025 | 4,510 | 4,510 | 4,306 | 4,306 | 25,834 | |
06/09/2025 | 4,499 | 4,584 | 4,415 | 4,429 | 654.00 | |
06/05/2025 | 4,566 | 4,698 | 4,566 | 4,584 | 4,394 | |
06/04/2025 | 4,693 | 4,693 | 4,550 | 4,585 | 2,449 | |
06/03/2025 | 4,658 | 4,700 | 4,550 | 4,593 | 3,683 | |
05/29/2025 | 4,697 | 4,697 | 4,650 | 4,650 | 7,030 | |
05/28/2025 | 4,611 | 4,697 | 4,611 | 4,654 | 19,852 | |
05/27/2025 | 4,610 | 4,690 | 4,554 | 4,611 | 10,180 | |
05/26/2025 | 4,699 | 4,699 | 4,568 | 4,609 | 14,897 | |
05/22/2025 | 4,492 | 4,562 | 4,400 | 4,400 | 2,579 | |
05/21/2025 | 4,554 | 4,571 | 4,455 | 4,456 | 1,083 | |
05/20/2025 | 4,661 | 4,701 | 4,601 | 4,617 | 2,046 | |
05/19/2025 | 4,702 | 4,702 | 4,640 | 4,642 | 2,720 | |
05/15/2025 | 4,641 | 4,720 | 4,641 | 4,677 | 4,172 | |
05/14/2025 | 4,500 | 4,660 | 4,500 | 4,647 | 13,040 | |
05/13/2025 | 4,600 | 4,600 | 4,489 | 4,565 | 2,147 | |
05/12/2025 | 4,542 | 4,599 | 4,538 | 4,560 | 6,273 | |
05/08/2025 | 4,377 | 4,530 | 4,377 | 4,470 | 19,216 | |
05/07/2025 | 4,320 | 4,395 | 4,320 | 4,391 | 5,765 | |
05/06/2025 | 4,281 | 4,341 | 4,101 | 4,320 | 9,708 | |
05/05/2025 | 4,238 | 4,310 | 4,193 | 4,265 | 3,665 | |
04/29/2025 | 4,172 | 4,206 | 4,095 | 4,184 | 1,906 | |
04/28/2025 | 4,242 | 4,340 | 4,159 | 4,207 | 3,941 | |
04/24/2025 | 4,158 | 4,199 | 4,140 | 4,166 | 4,716 | |
04/23/2025 | 3,991 | 4,160 | 3,991 | 4,144 | 21,904 | |
04/22/2025 | 3,846 | 3,980 | 3,846 | 3,971 | 27,722 | |
04/21/2025 | 3,941 | 3,999 | 3,835 | 3,852 | 7,625 | |
04/17/2025 | 3,798 | 3,890 | 3,795 | 3,844 | 6,457 | |
04/16/2025 | 3,724 | 3,805 | 3,724 | 3,738 | 3,998 | |
04/15/2025 | 3,583 | 3,737 | 3,583 | 3,707 | 4,201 | |
04/14/2025 | 3,523 | 3,639 | 3,523 | 3,583 | 3,565 | |
04/10/2025 | 3,547 | 3,547 | 3,459 | 3,495 | 1,427 | |
04/09/2025 | 3,517 | 3,517 | 3,410 | 3,429 | 1,862 | |
04/08/2025 | 3,534 | 3,534 | 3,431 | 3,521 | 16,056 | |
04/07/2025 | 3,605 | 3,605 | 3,390 | 3,484 | 24,502 | |
04/03/2025 | 3,654 | 3,709 | 3,654 | 3,706 | 302.00 | |
04/02/2025 | 3,724 | 3,730 | 3,705 | 3,710 | 3,255 | |
04/01/2025 | 3,749 | 3,749 | 3,690 | 3,729 | 5,538 |
About Rapac Communication Stock history
Rapac Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapac Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapac Communication stock prices may prove useful in developing a viable investing in Rapac Communication
Rapac Communication Infrastructure Ltd., together with its subsidiaries, engages in telecom, government, and energy and infrastructure businesses in Israel. Rapac Communication Infrastructure Ltd. was founded in 1964 and is based in Kfar Netter, Israel. RAPAC COMM operates under Communication Equipment classification in Israel and is traded on Tel Aviv Stock Exchange.
Rapac Communication Stock Technical Analysis
Rapac Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Rapac Communication Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rapac Communication's price direction in advance. Along with the technical and fundamental analysis of Rapac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2556 | |||
Jensen Alpha | 0.4835 | |||
Total Risk Alpha | 0.2332 | |||
Sortino Ratio | 0.2073 | |||
Treynor Ratio | 1.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rapac Stock analysis
When running Rapac Communication's price analysis, check to measure Rapac Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapac Communication is operating at the current time. Most of Rapac Communication's value examination focuses on studying past and present price action to predict the probability of Rapac Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapac Communication's price. Additionally, you may evaluate how the addition of Rapac Communication to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |