RPCG Public (Thailand) Price History

RPC Stock  THB 0.29  0.01  3.33%   
If you're considering investing in RPCG Stock, it is important to understand the factors that can impact its price. As of today, the current price of RPCG Public stands at 0.29, as last reported on the 23rd of July, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. As of now, RPCG Stock is out of control. RPCG Public retains Efficiency (Sharpe Ratio) of 0.0525, which implies the firm had a 0.0525 % return per unit of risk over the last 3 months. We have found thirty technical indicators for RPCG Public, which you can use to evaluate the volatility of the company. Please check RPCG Public's semi deviation of 2.47, and Market Risk Adjusted Performance of 5.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
RPCG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
30
70% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average RPCG Public is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPCG Public by adding it to a well-diversified portfolio.

RPCG Public Stock Price History Chart

There are several ways to analyze RPCG Stock price data. The simplest method is using a basic RPCG candlestick price chart, which shows RPCG Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20250.32
Lowest PriceApril 23, 20250.25

RPCG Public July 23, 2025 Stock Price Synopsis

Various analyses of RPCG Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RPCG Stock. It can be used to describe the percentage change in the price of RPCG Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RPCG Stock.
RPCG Public Price Action Indicator(0.01)
RPCG Public Price Daily Balance Of Power(0.50)
RPCG Public Price Rate Of Daily Change 0.97 

RPCG Public July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RPCG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RPCG Public intraday prices and daily technical indicators to check the level of noise trading in RPCG Stock and then apply it to test your longer-term investment strategies against RPCG.

RPCG Stock Price History Data

The price series of RPCG Public for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.08 with a coefficient of variation of 5.98. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company completed stock split (5:4) on 5th of April 2006. RPCG Public had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
07/23/2025
 0.30  0.30  0.28  0.29 
07/22/2025
 0.30  0.30  0.28  0.29  155,600 
07/21/2025
 0.30  0.30  0.28  0.30  428,300 
07/18/2025
 0.29  0.30  0.29  0.30  465,700 
07/17/2025
 0.28  0.30  0.28  0.28  1,167,808 
07/16/2025
 0.28  0.30  0.28  0.29  1,187,300 
07/15/2025
 0.28  0.29  0.27  0.28  2,557,201 
07/14/2025
 0.27  0.29  0.27  0.29  363,567 
07/11/2025
 0.28  0.29  0.27  0.28  496,202 
07/09/2025
 0.28  0.29  0.28  0.28  690,900 
07/08/2025
 0.27  0.29  0.27  0.28  397,100 
07/07/2025
 0.28  0.28  0.28  0.28  736,900 
07/04/2025
 0.27  0.29  0.27  0.28  1,310,600 
07/03/2025
 0.27  0.28  0.27  0.28  157,600 
07/02/2025
 0.27  0.28  0.27  0.28  1,036,800 
07/01/2025
 0.28  0.28  0.26  0.28  369,600 
06/30/2025
 0.27  0.28  0.26  0.27  159,000 
06/27/2025
 0.28  0.28  0.26  0.27  22,200 
06/26/2025
 0.27  0.28  0.26  0.26  373,500 
06/25/2025
 0.27  0.28  0.27  0.27  769,200 
06/24/2025
 0.27  0.28  0.27  0.28  697,700 
06/23/2025
 0.27  0.28  0.26  0.26  1,652,526 
06/20/2025
 0.28  0.29  0.27  0.27  583,100 
06/19/2025
 0.27  0.28  0.26  0.28  800,500 
06/18/2025
 0.29  0.29  0.28  0.28  640,300 
06/17/2025
 0.30  0.30  0.28  0.28  924,200 
06/16/2025
 0.29  0.31  0.29  0.29  4,561,101 
06/13/2025
 0.29  0.33  0.28  0.28  9,598,417 
06/12/2025
 0.28  0.29  0.28  0.28  456,300 
06/11/2025
 0.29  0.29  0.27  0.28  437,470 
06/10/2025
 0.28  0.29  0.28  0.29  225,200 
06/09/2025
 0.29  0.29  0.28  0.29  89,200 
06/06/2025
 0.28  0.29  0.28  0.29  170,905 
06/05/2025
 0.28  0.29  0.28  0.28  3,500 
06/04/2025
 0.30  0.30  0.28  0.28  949,700 
05/30/2025
 0.30  0.30  0.29  0.29  109,500 
05/29/2025
 0.29  0.30  0.29  0.30  1,387,450 
05/28/2025
 0.28  0.30  0.28  0.28  856,101 
05/27/2025
 0.30  0.31  0.28  0.29  1,623,700 
05/26/2025
 0.29  0.31  0.29  0.29  1,260,400 
05/23/2025
 0.28  0.32  0.28  0.29  1,835,611 
05/22/2025
 0.29  0.29  0.28  0.28  30,500 
05/21/2025
 0.29  0.30  0.28  0.29  81,303 
05/20/2025
 0.28  0.29  0.28  0.29  627,700 
05/19/2025
 0.29  0.30  0.28  0.28  270,600 
05/16/2025
 0.29  0.30  0.29  0.29  348,300 
05/15/2025
 0.31  0.31  0.28  0.29  4,580,974 
05/14/2025
 0.32  0.32  0.31  0.31  563,601 
05/13/2025
 0.31  0.33  0.31  0.32  806,553 
05/09/2025
 0.30  0.31  0.29  0.31  1,464,700 
05/08/2025
 0.30  0.30  0.29  0.30  720,800 
05/07/2025
 0.29  0.31  0.29  0.31  1,494,510 
05/06/2025
 0.29  0.30  0.29  0.29  1,201,700 
05/02/2025
 0.27  0.31  0.27  0.29  3,382,835 
04/30/2025
 0.27  0.28  0.27  0.27  867,404 
04/29/2025
 0.27  0.27  0.26  0.26  823,500 
04/28/2025
 0.27  0.27  0.26  0.26  1,523,300 
04/25/2025
 0.27  0.28  0.26  0.27  2,469,900 
04/24/2025
 0.26  0.27  0.26  0.27  2,021,700 
04/23/2025
 0.26  0.26  0.25  0.25  1,433,300 
04/22/2025
 0.25  0.26  0.25  0.26  847,200 

About RPCG Public Stock history

RPCG Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RPCG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RPCG Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RPCG Public stock prices may prove useful in developing a viable investing in RPCG Public
RPCG Public Company Limited, through its subsidiaries, engages in the energy and real estate businesses in Thailand. RPCG Public Company Limited was founded in 1995 and is headquartered in Bangkok, Thailand. RPCG PUBLIC operates under Oil Gas Refining Marketing classification in Thailand and is traded on Stock Exchange of Thailand.

RPCG Public Stock Technical Analysis

RPCG Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RPCG Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RPCG Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

RPCG Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RPCG Public's price direction in advance. Along with the technical and fundamental analysis of RPCG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RPCG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RPCG Stock

RPCG Public financial ratios help investors to determine whether RPCG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RPCG with respect to the benefits of owning RPCG Public security.