Rbc Canadian Preferred Etf Price History

RPF Etf  CAD 23.44  0.05  0.21%   
Below is the normalized historical share price chart for RBC Canadian Preferred extending back to September 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Canadian stands at 23.44, as last reported on the 23rd of July, with the highest price reaching 23.48 and the lowest price hitting 23.44 during the day.
3 y Volatility
12.45
200 Day MA
21.7827
1 y Volatility
8.65
50 Day MA
22.6912
Inception Date
2016-09-14
 
Covid
If you're considering investing in RBC Etf, it is important to understand the factors that can impact its price. As of now, RBC Etf is very steady. RBC Canadian Preferred retains Efficiency (Sharpe Ratio) of 0.76, which implies the etf had a 0.76 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RBC Canadian, which you can use to evaluate the volatility of the entity. Please check RBC Canadian's downside deviation of 0.2029, and Market Risk Adjusted Performance of (4.21) to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
RBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.7586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.76
  actual daily
59
59% of assets perform worse
Based on monthly moving average RBC Canadian is performing at about 59% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
33.8 K

RBC Canadian Etf Price History Chart

There are several ways to analyze RBC Canadian Preferred Etf price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202523.49
Lowest PriceApril 29, 202520.81

RBC Canadian July 23, 2025 Etf Price Synopsis

Various analyses of RBC Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Etf. It can be used to describe the percentage change in the price of RBC Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Etf.
RBC Canadian Price Rate Of Daily Change 1.00 
RBC Canadian Price Action Indicator(0.04)
RBC Canadian Price Daily Balance Of Power(1.25)

RBC Canadian July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Canadian Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Canadian intraday prices and daily technical indicators to check the level of noise trading in RBC Canadian Preferred Etf and then apply it to test your longer-term investment strategies against RBC.

RBC Etf Price History Data

The price series of RBC Canadian for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 22.2. The median price for the last 90 days is 22.42. The company had dividends distributed to its stock-holders on 2021-03-31.
OpenHighLowCloseVolume
07/23/2025
 23.46  23.48  23.44  23.44 
07/22/2025
 23.46  23.48  23.44  23.44  2,099 
07/21/2025
 23.73  23.73  23.46  23.49  5,200 
07/18/2025
 23.43  23.49  23.43  23.49  1,938 
07/17/2025
 23.39  23.39  23.34  23.37  16,993 
07/16/2025
 23.35  23.37  23.33  23.36  9,847 
07/15/2025
 23.30  23.37  23.30  23.36  10,867 
07/14/2025 23.29  23.33  23.29  23.32  4,100 
07/11/2025
 23.30  23.33  23.27  23.32  3,950 
07/10/2025
 23.27  23.29  23.27  23.29  2,918 
07/09/2025
 23.28  23.28  23.26  23.28  5,728 
07/08/2025
 23.18  23.24  23.14  23.24  13,740 
07/07/2025
 23.15  23.15  23.04  23.14  28,111 
07/04/2025
 23.05  23.13  23.05  23.05  3,652 
07/03/2025 22.87  23.08  22.87  23.02  4,500 
07/02/2025
 23.01  23.03  22.93  23.02  6,542 
06/30/2025
 22.86  22.95  22.86  22.95  3,640 
06/27/2025
 22.84  22.90  22.84  22.90  9,331 
06/26/2025
 22.78  22.83  22.78  22.83  4,359 
06/25/2025 22.78  22.79  22.76  22.79  2,550 
06/24/2025
 22.82  22.82  22.69  22.79  15,563 
06/23/2025
 22.65  22.68  22.61  22.68  5,756 
06/20/2025
 22.61  22.64  22.60  22.64  4,600 
06/19/2025
 22.64  22.64  22.58  22.64  5,900 
06/18/2025 22.59  22.64  22.57  22.64  19,400 
06/17/2025
 22.50  22.62  22.50  22.53  1,000.00 
06/16/2025
 22.41  22.56  22.41  22.55  29,200 
06/13/2025
 22.49  22.49  22.40  22.41  2,100 
06/12/2025
 22.45  22.45  22.42  22.42  2,900 
06/11/2025 22.43  22.48  22.42  22.45  2,700 
06/10/2025
 22.45  22.45  22.45  22.45  200.00 
06/09/2025
 22.46  22.51  22.45  22.45  3,000 
06/06/2025
 22.43  22.51  22.43  22.45  1,900 
06/05/2025
 22.54  22.54  22.45  22.45  12,100 
06/04/2025
 22.37  22.50  22.37  22.45  6,600 
06/03/2025 22.33  22.41  22.33  22.40  4,500 
06/02/2025
 22.30  22.36  22.30  22.32  3,200 
05/30/2025
 22.11  22.24  22.11  22.21  3,800 
05/29/2025
 22.08  22.23  22.08  22.16  8,400 
05/28/2025
 22.08  22.15  22.08  22.15  3,100 
05/27/2025
 22.01  22.07  22.01  22.07  10,300 
05/26/2025 21.83  21.96  21.83  21.90  49,000 
05/23/2025
 21.65  21.84  21.65  21.84  23,000 
05/22/2025
 21.64  21.79  21.64  21.77  24,600 
05/21/2025
 21.87  21.87  21.73  21.74  8,100 
05/20/2025
 21.67  21.84  21.67  21.84  5,200 
05/16/2025
 21.79  21.81  21.79  21.80  6,600 
05/15/2025
 21.64  21.82  21.64  21.81  3,600 
05/14/2025
 21.62  21.75  21.62  21.75  7,300 
05/13/2025
 21.68  21.69  21.67  21.67  2,700 
05/12/2025
 21.60  21.63  21.55  21.63  9,900 
05/09/2025
 21.53  21.53  21.47  21.53  2,000 
05/08/2025
 21.39  21.45  21.39  21.40  9,400 
05/07/2025
 21.17  21.35  21.17  21.35  10,200 
05/06/2025
 21.19  21.23  21.18  21.22  4,700 
05/05/2025
 21.24  21.24  21.12  21.19  4,800 
05/02/2025
 21.18  21.20  21.15  21.15  4,100 
05/01/2025
 20.96  21.19  20.95  21.11  9,400 
04/30/2025
 20.81  20.90  20.74  20.90  15,000 
04/29/2025
 20.87  20.92  20.80  20.81  4,700 
04/28/2025
 20.81  20.85  20.81  20.82  4,500 

About RBC Canadian Etf history

RBC Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Canadian Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Canadian stock prices may prove useful in developing a viable investing in RBC Canadian
RBC Canadian Preferred Share ETF seeks to provide unitholders with exposure to the performance of a diversified portfolio of primarily Canadian preferred share securities that will provide regular income and that have the potential for long-term capital growth. RBC CANADIAN is traded on Toronto Stock Exchange in Canada.

RBC Canadian Etf Technical Analysis

RBC Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RBC Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

RBC Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Canadian's price direction in advance. Along with the technical and fundamental analysis of RBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Etf

RBC Canadian financial ratios help investors to determine whether RBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Canadian security.