Resq Dynamic Allocation Fund Price History

RQECX Fund  USD 10.70  0.02  0.19%   
If you're considering investing in Resq Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Resq Dynamic stands at 10.70, as last reported on the 22nd of July, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day. At this stage we consider Resq Mutual Fund to be very steady. Resq Dynamic Allocation maintains Sharpe Ratio (i.e., Efficiency) of 0.33, which implies the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Resq Dynamic Allocation, which you can use to evaluate the volatility of the fund. Please check Resq Dynamic's Risk Adjusted Performance of 0.2981, standard deviation of 0.4979, and Downside Deviation of 0.3866 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Resq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3292

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRQECX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Resq Dynamic is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resq Dynamic by adding it to a well-diversified portfolio.

Resq Dynamic Mutual Fund Price History Chart

There are several ways to analyze Resq Dynamic Allocation Fund price data. The simplest method is using a basic Resq candlestick price chart, which shows Resq Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202510.72
Lowest PriceApril 24, 20259.82

Resq Dynamic July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Resq Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resq Mutual Fund. It can be used to describe the percentage change in the price of Resq Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resq Mutual Fund.
Resq Dynamic Price Rate Of Daily Change 1.00 
Resq Dynamic Price Action Indicator(0.01)

Resq Dynamic July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resq Dynamic Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resq Dynamic intraday prices and daily technical indicators to check the level of noise trading in Resq Dynamic Allocation Fund and then apply it to test your longer-term investment strategies against Resq.

Resq Mutual Fund Price History Data

OpenHighLowCloseVolume
07/22/2025
 10.70  10.70  10.70  10.70 
07/21/2025
 10.70  10.70  10.70  10.70  1.00 
07/18/2025
 10.72  10.72  10.72  10.72  1.00 
07/17/2025
 10.70  10.70  10.70  10.70  1.00 
07/16/2025
 10.63  10.63  10.63  10.63  1.00 
07/15/2025
 10.61  10.61  10.61  10.61  1.00 
07/14/2025
 10.64  10.64  10.64  10.64  1.00 
07/11/2025
 10.61  10.61  10.61  10.61  1.00 
07/10/2025
 10.64  10.64  10.64  10.64  1.00 
07/09/2025
 10.60  10.60  10.60  10.60  1.00 
07/08/2025
 10.60  10.60  10.60  10.60  1.00 
07/07/2025
 10.53  10.53  10.53  10.53  1.00 
07/03/2025
 10.61  10.61  10.61  10.61  1.00 
07/02/2025
 10.57  10.57  10.57  10.57  1.00 
07/01/2025
 10.51  10.51  10.51  10.51  1.00 
06/30/2025
 10.49  10.49  10.49  10.49  1.00 
06/27/2025
 10.45  10.45  10.45  10.45  1.00 
06/26/2025
 10.46  10.46  10.46  10.46  1.00 
06/25/2025
 10.39  10.39  10.39  10.39  1.00 
06/24/2025
 10.40  10.40  10.40  10.40  1.00 
06/23/2025
 10.28  10.28  10.28  10.28  1.00 
06/20/2025
 10.29  10.29  10.29  10.29  1.00 
06/18/2025
 10.31  10.31  10.31  10.31  1.00 
06/17/2025
 10.32  10.32  10.32  10.32  1.00 
06/16/2025
 10.38  10.38  10.38  10.38  1.00 
06/13/2025
 10.31  10.31  10.31  10.31  1.00 
06/12/2025
 10.37  10.37  10.37  10.37  1.00 
06/11/2025
 10.39  10.39  10.39  10.39  1.00 
06/10/2025
 10.37  10.37  10.37  10.37  1.00 
06/09/2025
 10.36  10.36  10.36  10.36  1.00 
06/06/2025
 10.31  10.31  10.31  10.31  1.00 
06/05/2025
 10.23  10.23  10.23  10.23  1.00 
06/04/2025
 10.25  10.25  10.25  10.25  1.00 
06/03/2025
 10.20  10.20  10.20  10.20  1.00 
06/02/2025
 10.14  10.14  10.14  10.14  1.00 
05/30/2025
 10.09  10.09  10.09  10.09  1.00 
05/29/2025
 10.15  10.15  10.15  10.15  1.00 
05/28/2025
 10.13  10.13  10.13  10.13  1.00 
05/27/2025
 10.20  10.20  10.20  10.20  1.00 
05/23/2025
 10.19  10.19  10.19  10.19  1.00 
05/22/2025
 10.21  10.21  10.21  10.21  1.00 
05/21/2025
 10.23  10.23  10.23  10.23  1.00 
05/20/2025
 10.27  10.27  10.27  10.27  1.00 
05/19/2025
 10.26  10.26  10.26  10.26  1.00 
05/16/2025
 10.25  10.25  10.25  10.25  1.00 
05/15/2025
 10.21  10.21  10.21  10.21  1.00 
05/14/2025
 10.25  10.25  10.25  10.25  1.00 
05/13/2025
 10.24  10.24  10.24  10.24  1.00 
05/12/2025
 10.22  10.22  10.22  10.22  1.00 
05/09/2025
 10.10  10.10  10.10  10.10  1.00 
05/08/2025
 10.09  10.09  10.09  10.09  1.00 
05/07/2025
 10.01  10.01  10.01  10.01  1.00 
05/06/2025
 10.05  10.05  10.05  10.05  1.00 
05/05/2025
 10.04  10.04  10.04  10.04  1.00 
05/02/2025
 10.08  10.08  10.08  10.08  1.00 
05/01/2025
 9.91  9.91  9.91  9.91  1.00 
04/30/2025
 9.86  9.86  9.86  9.86  1.00 
04/29/2025
 9.88  9.88  9.88  9.88  1.00 
04/28/2025
 9.86  9.86  9.86  9.86  1.00 
04/25/2025
 9.86  9.86  9.86  9.86  1.00 
04/24/2025
 9.82  9.82  9.82  9.82  1.00 

About Resq Dynamic Mutual Fund history

Resq Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resq Dynamic Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resq Dynamic stock prices may prove useful in developing a viable investing in Resq Dynamic

Resq Dynamic Mutual Fund Technical Analysis

Resq Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Resq Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resq Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Resq Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resq Dynamic's price direction in advance. Along with the technical and fundamental analysis of Resq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Resq Mutual Fund

Resq Dynamic financial ratios help investors to determine whether Resq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Resq with respect to the benefits of owning Resq Dynamic security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences