Rottneros (Sweden) Price History

RROS Stock  SEK 2.87  0.03  1.03%   
If you're considering investing in Rottneros Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rottneros stands at 2.87, as last reported on the 21st of July, with the highest price reaching 2.90 and the lowest price hitting 2.86 during the day. Rottneros AB maintains Sharpe Ratio (i.e., Efficiency) of -0.28, which implies the firm had a -0.28 % return per unit of risk over the last 3 months. Rottneros AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rottneros' Risk Adjusted Performance of (0.25), variance of 13.37, and Coefficient Of Variation of (362.49) to confirm the risk estimate we provide.
  
Rottneros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2845

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRROS

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 -1.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rottneros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rottneros by adding Rottneros to a well-diversified portfolio.

Rottneros Stock Price History Chart

There are several ways to analyze Rottneros Stock price data. The simplest method is using a basic Rottneros candlestick price chart, which shows Rottneros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20256.05
Lowest PriceJuly 2, 20252.71

Rottneros July 21, 2025 Stock Price Synopsis

Various analyses of Rottneros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rottneros Stock. It can be used to describe the percentage change in the price of Rottneros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rottneros Stock.
Rottneros Price Daily Balance Of Power(0.75)
Rottneros Price Rate Of Daily Change 0.99 
Rottneros Price Action Indicator(0.02)

Rottneros July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rottneros Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rottneros intraday prices and daily technical indicators to check the level of noise trading in Rottneros Stock and then apply it to test your longer-term investment strategies against Rottneros.

Rottneros Stock Price History Data

The price series of Rottneros for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.34 with a coefficient of variation of 30.71. The price distribution for the period has arithmetic mean of 4.34. The median price for the last 90 days is 4.5. The company completed stock split (1:10) on 5th of May 2010. Rottneros AB had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
07/21/2025
 2.90  2.90  2.86  2.87 
07/18/2025
 2.90  2.90  2.86  2.87  249,283 
07/17/2025
 2.90  2.91  2.89  2.90  77,920 
07/16/2025
 2.89  2.92  2.86  2.89  113,849 
07/15/2025
 2.89  2.92  2.88  2.89  396,326 
07/14/2025
 2.92  2.93  2.89  2.89  261,872 
07/11/2025
 2.91  2.96  2.83  2.89  266,821 
07/10/2025
 2.97  2.99  2.88  2.91  370,355 
07/09/2025
 2.88  2.94  2.88  2.92  265,414 
07/08/2025
 2.90  2.90  2.84  2.87  140,513 
07/07/2025
 2.96  2.97  2.83  2.87  382,380 
07/04/2025
 2.95  2.97  2.85  2.94  488,217 
07/03/2025
 2.73  2.93  2.73  2.87  754,557 
07/02/2025
 2.70  2.81  2.70  2.71  363,623 
07/01/2025
 2.73  2.78  2.72  2.75  270,780 
06/30/2025
 2.80  2.80  2.62  2.72  1,109,355 
06/27/2025
 2.80  2.86  2.78  2.80  391,398 
06/26/2025
 2.84  2.87  2.80  2.82  270,030 
06/25/2025
 2.81  2.86  2.79  2.83  302,766 
06/24/2025
 2.82  2.87  2.75  2.84  388,067 
06/23/2025
 2.95  2.95  2.72  2.82  672,645 
06/19/2025
 3.20  3.20  3.00  3.00  397,619 
06/18/2025
 3.35  3.35  3.00  3.11  675,863 
06/17/2025
 3.58  3.58  3.30  3.35  87,084 
06/16/2025
 3.48  3.64  3.38  3.40  137,541 
06/13/2025
 3.78  3.85  3.42  3.43  253,409 
06/12/2025
 3.42  3.45  3.34  3.42  125,768 
06/11/2025
 3.43  3.59  3.42  3.42  149,989 
06/10/2025
 3.41  3.54  3.41  3.53  179,057 
06/09/2025
 3.41  3.46  3.41  3.41  133,562 
06/05/2025
 3.27  3.44  3.27  3.41  176,290 
06/04/2025
 3.41  3.43  3.24  3.27  626,602 
06/03/2025
 4.25  4.25  3.96  4.02  486,489 
06/02/2025
 4.53  4.53  4.27  4.27  219,321 
05/30/2025
 4.51  4.70  4.51  4.51  43,134 
05/28/2025
 4.64  4.73  4.50  4.50  118,226 
05/27/2025
 4.82  4.82  4.60  4.64  162,943 
05/26/2025
 4.93  4.96  4.78  4.78  87,251 
05/23/2025
 4.69  4.80  4.56  4.78  629,729 
05/22/2025
 4.92  4.99  4.53  4.66  436,294 
05/21/2025
 5.11  5.20  4.84  4.95  315,687 
05/20/2025
 5.05  5.83  4.51  5.10  1,056,063 
05/19/2025
 5.79  5.79  5.67  5.67  95,686 
05/16/2025
 6.00  6.00  5.75  5.80  62,957 
05/15/2025
 5.75  5.95  5.75  5.89  57,496 
05/14/2025
 6.00  6.09  5.75  5.88  70,918 
05/13/2025
 6.05  6.05  5.78  5.96  136,027 
05/12/2025
 6.00  6.15  6.00  6.05  130,708 
05/09/2025
 5.94  6.00  5.83  6.00  38,057 
05/08/2025
 5.84  6.00  5.82  5.82  18,617 
05/07/2025
 5.89  5.90  5.81  5.84  26,045 
05/06/2025
 5.90  5.93  5.77  5.80  26,672 
05/05/2025
 5.92  6.00  5.91  5.93  18,895 
05/02/2025
 5.97  6.05  5.90  5.90  47,059 
04/30/2025
 6.25  6.25  5.86  5.97  57,014 
04/29/2025
 5.88  5.97  5.82  5.82  52,888 
04/28/2025
 6.06  6.23  5.74  5.82  115,794 
04/25/2025
 5.68  6.04  5.68  6.04  48,868 
04/24/2025
 5.75  5.75  5.66  5.66  9,539 
04/23/2025
 5.66  5.80  5.66  5.70  91,909 
04/22/2025
 5.89  5.89  5.63  5.70  119,034 

About Rottneros Stock history

Rottneros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rottneros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rottneros AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rottneros stock prices may prove useful in developing a viable investing in Rottneros
Rottneros AB , through its subsidiary, Rottneros Packaging AB, produces and sells paper pulp worldwide. The company was founded in 1916 and is based in Vallvik, Sweden. Rottneros operates under Paper Paper Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 313 people.

Rottneros Stock Technical Analysis

Rottneros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rottneros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rottneros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Rottneros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rottneros' price direction in advance. Along with the technical and fundamental analysis of Rottneros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rottneros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rottneros Stock Analysis

When running Rottneros' price analysis, check to measure Rottneros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rottneros is operating at the current time. Most of Rottneros' value examination focuses on studying past and present price action to predict the probability of Rottneros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rottneros' price. Additionally, you may evaluate how the addition of Rottneros to your portfolios can decrease your overall portfolio volatility.