RELIANCE STEEL (Germany) Price History

RS6 Stock   262.60  4.80  1.80%   
If you're considering investing in RELIANCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of RELIANCE STEEL stands at 262.60, as last reported on the 17th of June 2025, with the highest price reaching 267.40 and the lowest price hitting 262.60 during the day. Currently, RELIANCE STEEL AL is very steady. RELIANCE STEEL AL maintains Sharpe Ratio (i.e., Efficiency) of 0.0319, which implies the firm had a 0.0319 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for RELIANCE STEEL AL, which you can use to evaluate the volatility of the company. Please check RELIANCE STEEL's risk adjusted performance of 0.0647, and Semi Deviation of 1.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0714%.
  
RELIANCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRS6High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average RELIANCE STEEL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RELIANCE STEEL by adding it to a well-diversified portfolio.

RELIANCE STEEL Stock Price History Chart

There are several ways to analyze RELIANCE Stock price data. The simplest method is using a basic RELIANCE candlestick price chart, which shows RELIANCE STEEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 2025272.29
Lowest PriceApril 9, 2025231.75

RELIANCE STEEL June 17, 2025 Stock Price Synopsis

Various analyses of RELIANCE STEEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RELIANCE Stock. It can be used to describe the percentage change in the price of RELIANCE STEEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RELIANCE Stock.
RELIANCE STEEL Price Rate Of Daily Change 0.98 
RELIANCE STEEL Price Action Indicator(4.80)
RELIANCE STEEL Price Daily Balance Of Power(1.00)

RELIANCE STEEL June 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RELIANCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RELIANCE STEEL intraday prices and daily technical indicators to check the level of noise trading in RELIANCE Stock and then apply it to test your longer-term investment strategies against RELIANCE.

RELIANCE Stock Price History Data

The price series of RELIANCE STEEL for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 40.54 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 257.78. The median price for the last 90 days is 258.64.
OpenHighLowCloseVolume
06/16/2025
 267.40  267.40  262.60  262.60  1.00 
06/13/2025
 262.70  267.50  262.70  267.40  1.00 
06/12/2025
 266.00  266.50  266.00  266.50  1.00 
06/11/2025
 269.60  271.90  264.70  266.30  1.00 
06/10/2025
 269.60  271.60  269.60  271.00  1.00 
06/09/2025
 270.20  270.20  268.40  268.40  1.00 
06/06/2025
 267.70  267.70  267.70  267.70  1.00 
06/05/2025
 269.40  269.40  268.10  268.10  1.00 
06/04/2025
 270.40  270.40  270.40  270.40  1.00 
06/03/2025
 263.40  263.40  263.40  263.40  1.00 
06/02/2025
 254.00  262.80  254.00  262.80  25.00 
05/30/2025
 256.40  256.40  256.40  256.40  1.00 
05/29/2025
 261.90  261.90  254.50  254.50  1.00 
05/28/2025
 264.20  264.20  261.60  261.60  1.00 
05/27/2025
 256.30  263.60  256.30  263.60  1.00 
05/26/2025
 255.40  256.20  255.40  256.20  1.00 
05/23/2025
 259.00  259.00  257.20  257.20  1.00 
05/22/2025
 262.63  262.63  260.93  260.93  1.00 
05/21/2025
 265.91  265.91  262.13  262.13  1.00 
05/20/2025
 268.30  268.30  266.51  266.51  1.00 
05/19/2025
 269.50  269.50  266.81  268.20  1.00 
05/16/2025
 266.11  270.89  266.11  270.89  1.00 
05/15/2025
 265.81  267.11  265.81  267.11  1.00 
05/14/2025
 265.51  267.41  265.51  267.41  1.00 
05/13/2025
 271.89  271.89  265.91  265.91  1.00 
05/12/2025
 264.32  272.29  264.32  272.29  1.00 
05/09/2025
 261.33  261.83  261.33  261.83  1.00 
05/08/2025
 261.63  263.32  261.63  263.32  1.00 
05/07/2025
 258.44  259.54  258.44  259.54  1.00 
05/06/2025
 258.44  258.64  255.85  258.64  1.00 
05/05/2025
 260.33  260.33  258.54  258.54  1.00 
05/02/2025
 255.95  260.73  255.95  260.73  1.00 
04/30/2025
 251.27  251.27  246.69  250.57  1.00 
04/29/2025
 250.48  251.27  250.48  250.97  1.00 
04/28/2025
 247.79  248.98  247.79  248.98  1.00 
04/25/2025
 250.08  250.08  246.59  247.29  1.00 
04/24/2025
 247.39  249.18  247.39  248.48  1.00 
04/23/2025
 246.39  249.88  246.39  246.89  1.00 
04/22/2025
 233.74  242.01  233.74  242.01  1.00 
04/17/2025
 241.41  242.51  241.41  242.51  1.00 
04/16/2025
 240.81  240.81  236.93  236.93  1.00 
04/15/2025
 243.40  243.40  242.81  242.81  1.00 
04/14/2025
 244.20  246.49  243.90  243.90  1.00 
04/11/2025
 246.89  246.89  244.70  244.70  1.00 
04/10/2025
 253.46  253.46  253.46  253.46  1.00 
04/09/2025
 229.56  231.75  229.56  231.75  1.00 
04/08/2025
 239.52  239.52  237.83  238.03  1.00 
04/07/2025
 229.96  233.94  229.96  233.94  1.00 
04/04/2025
 246.99  246.99  240.02  240.02  1.00 
04/03/2025
 256.45  256.45  248.98  248.98  1.00 
04/02/2025
 265.71  265.71  264.12  265.31  1.00 
04/01/2025
 265.12  265.71  263.12  265.21  1.00 
03/31/2025
 262.63  264.12  260.83  264.12  1.00 
03/28/2025
 270.29  270.29  270.29  270.29  1.00 
03/27/2025
 271.59  271.59  271.59  271.59  1.00 
03/26/2025
 264.62  269.90  264.62  269.90  1.00 
03/25/2025
 264.62  264.62  264.62  264.62  1.00 
03/24/2025
 254.76  254.76  254.76  254.76  1.00 
03/21/2025
 258.04  258.04  258.04  258.04  1.00 
03/20/2025
 258.14  258.14  258.14  258.14  1.00 
03/19/2025
 255.16  255.16  255.16  255.16  1.00 

About RELIANCE STEEL Stock history

RELIANCE STEEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RELIANCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RELIANCE STEEL AL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RELIANCE STEEL stock prices may prove useful in developing a viable investing in RELIANCE STEEL

RELIANCE STEEL Stock Technical Analysis

RELIANCE STEEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RELIANCE STEEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RELIANCE STEEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

RELIANCE STEEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RELIANCE STEEL's price direction in advance. Along with the technical and fundamental analysis of RELIANCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RELIANCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RELIANCE Stock Analysis

When running RELIANCE STEEL's price analysis, check to measure RELIANCE STEEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RELIANCE STEEL is operating at the current time. Most of RELIANCE STEEL's value examination focuses on studying past and present price action to predict the probability of RELIANCE STEEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RELIANCE STEEL's price. Additionally, you may evaluate how the addition of RELIANCE STEEL to your portfolios can decrease your overall portfolio volatility.