Us Small Cap Fund Price History
RSCRX Fund | USD 24.88 0.03 0.12% |
Below is the normalized historical share price chart for Us Small Cap extending back to March 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Small stands at 24.88, as last reported on the 23rd of July, with the highest price reaching 24.88 and the lowest price hitting 24.88 during the day.
If you're considering investing in RSCRX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider RSCRX Mutual Fund to be very steady. Us Small Cap retains Efficiency (Sharpe Ratio) of 0.16, which indicates the fund had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Us Small, which you can use to evaluate the volatility of the fund. Please validate Us Small's Mean Deviation of 0.9196, risk adjusted performance of 0.1734, and Downside Deviation of 1.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
RSCRX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RSCRX |
Sharpe Ratio = 0.1584
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RSCRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Us Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Small by adding it to a well-diversified portfolio.
Us Small Mutual Fund Price History Chart
There are several ways to analyze Us Small Cap Fund price data. The simplest method is using a basic RSCRX candlestick price chart, which shows Us Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 25.54 |
Lowest Price | April 25, 2025 | 22.37 |
Us Small July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Us Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSCRX Mutual Fund. It can be used to describe the percentage change in the price of Us Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSCRX Mutual Fund.Us Small Price Rate Of Daily Change | 1.00 | |
Us Small Price Action Indicator | (0.02) |
Us Small July 23, 2025 Mutual Fund Price Analysis
RSCRX Mutual Fund Price History Data
The price series of Us Small for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.44 with a coefficient of variation of 4.62. The price distribution for the period has arithmetic mean of 23.74. The median price for the last 90 days is 23.89. The company had dividends distributed to its stock-holders on 12/18/2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 24.88 | 24.88 | 24.88 | 24.88 | ||
07/21/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
07/18/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
07/17/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
07/16/2025 | 24.86 | 24.86 | 24.86 | 24.86 | 1.00 | |
07/15/2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
07/14/2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 | |
07/11/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
07/10/2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
07/09/2025 | 25.41 | 25.41 | 25.41 | 25.41 | 1.00 | |
07/08/2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
07/07/2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
07/03/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
07/02/2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 | |
07/01/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
06/30/2025 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
06/27/2025 | 24.62 | 24.62 | 24.62 | 24.62 | 1.00 | |
06/26/2025 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
06/25/2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
06/24/2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
06/23/2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
06/20/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
06/18/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
06/17/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
06/16/2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
06/13/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
06/12/2025 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
06/11/2025 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
06/10/2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
06/09/2025 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
06/06/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
06/05/2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
06/04/2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
06/03/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
06/02/2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
05/30/2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
05/29/2025 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
05/28/2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
05/27/2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
05/23/2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
05/22/2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
05/21/2025 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
05/20/2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
05/19/2025 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
05/16/2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
05/15/2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
05/14/2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
05/13/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
05/12/2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
05/09/2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
05/08/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
05/07/2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
05/06/2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
05/05/2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
05/02/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
05/01/2025 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
04/30/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
04/29/2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
04/28/2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
04/25/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
04/24/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 |
About Us Small Mutual Fund history
Us Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSCRX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Small stock prices may prove useful in developing a viable investing in Us Small
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in small capitalization equity securities economically tied to the U.S. It invests principally in common stocks of small capitalization U.S. companies, some of which are also considered micro capitalization U.S. companies. The managers define small capitalization companies as those companies represented by the Russell 2000 Index or with market capitalization within the capitalization range of the Russell 2000 Index.
Us Small Mutual Fund Technical Analysis
Us Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Us Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Small's price direction in advance. Along with the technical and fundamental analysis of RSCRX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSCRX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1734 | |||
Jensen Alpha | 0.2493 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0423 | |||
Treynor Ratio | (1.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RSCRX Mutual Fund
Us Small financial ratios help investors to determine whether RSCRX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RSCRX with respect to the benefits of owning Us Small security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |