RESMINING UNSPADR10 (Germany) Price History
| RSM0 Stock | 3.48 0.06 1.75% |
If you're considering investing in RESMINING Stock, it is important to understand the factors that can impact its price. As of today, the current price of RESMINING UNSPADR10 stands at 3.48, as last reported on the 22nd of July, with the highest price reaching 3.48 and the lowest price hitting 3.48 during the day. RESMINING UNSPADR10 appears to be risky, given 3 months investment horizon. RESMINING UNSPADR10 maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of standard deviation over the last 3 months. By inspecting RESMINING UNSPADR10's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please evaluate RESMINING UNSPADR10's Market Risk Adjusted Performance of (1.95), semi deviation of 3.18, and Risk Adjusted Performance of 0.1738 to confirm if our risk estimates are consistent with your expectations.
RESMINING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RESMINING |
Sharpe Ratio = 0.193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RSM0 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average RESMINING UNSPADR10 is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RESMINING UNSPADR10 by adding it to a well-diversified portfolio.
RESMINING UNSPADR10 Stock Price History Chart
There are several ways to analyze RESMINING Stock price data. The simplest method is using a basic RESMINING candlestick price chart, which shows RESMINING UNSPADR10 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 3.64 |
| Lowest Price | April 25, 2025 | 2.38 |
RESMINING UNSPADR10 July 22, 2025 Stock Price Synopsis
Various analyses of RESMINING UNSPADR10's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RESMINING Stock. It can be used to describe the percentage change in the price of RESMINING UNSPADR10 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RESMINING Stock.| RESMINING UNSPADR10 Price Rate Of Daily Change | 1.02 | |
| RESMINING UNSPADR10 Price Action Indicator | 0.03 |
RESMINING UNSPADR10 July 22, 2025 Stock Price Analysis
RESMINING Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 3.48 | 3.48 | 3.48 | 3.48 | ||
07/18/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 | |
07/17/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 | |
07/16/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 | |
07/15/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 | |
07/14/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | |
07/11/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 | |
07/10/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
07/09/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 | |
07/08/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 | |
07/07/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | |
07/04/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 | |
07/03/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 | |
07/02/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 100.00 | |
07/01/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 | |
06/30/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 | |
06/27/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 | |
06/26/2025 | 3.26 | 3.36 | 3.26 | 3.36 | 100.00 | |
06/25/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 | |
06/24/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 | |
06/23/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | |
06/20/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 | |
06/19/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
06/18/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 | |
06/17/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | |
06/16/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 100.00 | |
06/13/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 | |
06/12/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 | |
06/11/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 100.00 | |
06/10/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 100.00 | |
06/09/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | |
06/06/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 | |
06/05/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 | |
06/04/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 | |
06/03/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 | |
06/02/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 | |
05/30/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 | |
05/29/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 100.00 | |
05/28/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | |
05/27/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 | |
05/26/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | |
05/23/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 | |
05/22/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 | |
05/21/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 | |
05/20/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 | |
05/19/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 | |
05/16/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 | |
05/15/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | |
05/14/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 | |
05/13/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 | |
05/12/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 | |
05/09/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | |
05/08/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 | |
05/07/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 100.00 | |
05/06/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
05/05/2025 | 2.58 | 2.58 | 2.58 | 2.58 | 100.00 | |
05/02/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 100.00 | |
04/30/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 100.00 | |
04/29/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 100.00 | |
04/28/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 100.00 | |
04/25/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 100.00 |
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
RESMINING UNSPADR10 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RESMINING UNSPADR10's price direction in advance. Along with the technical and fundamental analysis of RESMINING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RESMINING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1738 | |||
| Jensen Alpha | 0.7626 | |||
| Total Risk Alpha | 0.1212 | |||
| Sortino Ratio | 0.1484 | |||
| Treynor Ratio | (1.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for RESMINING Stock analysis
When running RESMINING UNSPADR10's price analysis, check to measure RESMINING UNSPADR10's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RESMINING UNSPADR10 is operating at the current time. Most of RESMINING UNSPADR10's value examination focuses on studying past and present price action to predict the probability of RESMINING UNSPADR10's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RESMINING UNSPADR10's price. Additionally, you may evaluate how the addition of RESMINING UNSPADR10 to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |