Robex Resources Stock Price History

RSRBF Stock  USD 2.48  0.06  2.36%   
If you're considering investing in Robex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Robex Resources stands at 2.48, as last reported on the 21st of July, with the highest price reaching 2.48 and the lowest price hitting 2.48 during the day. At this point, Robex Resources is risky. Robex Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0569, which implies the firm had a 0.0569 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Robex Resources, which you can use to evaluate the volatility of the company. Please check Robex Resources' Risk Adjusted Performance of 0.0652, semi deviation of 2.02, and Coefficient Of Variation of 1586.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Robex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRSRBFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Robex Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robex Resources by adding it to a well-diversified portfolio.

Robex Resources Pink Sheet Price History Chart

There are several ways to analyze Robex Stock price data. The simplest method is using a basic Robex candlestick price chart, which shows Robex Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20252.63
Lowest PriceApril 28, 20252.17

Robex Resources July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Robex Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robex Pink Sheet. It can be used to describe the percentage change in the price of Robex Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robex Pink Sheet.
Robex Resources Price Rate Of Daily Change 0.98 
Robex Resources Price Action Indicator(0.03)

Robex Resources July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robex Resources intraday prices and daily technical indicators to check the level of noise trading in Robex Stock and then apply it to test your longer-term investment strategies against Robex.

Robex Pink Sheet Price History Data

The price series of Robex Resources for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.48 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 2.35. The median price for the last 90 days is 2.37. The company had dividends distributed to its stock-holders on 2020-09-15.
OpenHighLowCloseVolume
07/21/2025
 2.48  2.48  2.48  2.48 
07/18/2025
 2.48  2.48  2.48  2.48  1.00 
07/17/2025
 2.48  2.48  2.48  2.48  250.00 
07/16/2025
 2.54  2.54  2.54  2.54  500.00 
07/15/2025
 2.35  2.40  2.35  2.40  1,000.00 
07/14/2025
 2.38  2.45  2.32  2.38  3,265 
07/11/2025
 2.31  2.31  2.31  2.31  100.00 
07/10/2025
 2.40  2.40  2.38  2.38  1,100 
07/09/2025
 2.38  2.38  2.33  2.33  1,005 
07/08/2025
 2.34  2.34  2.34  2.34  1.00 
07/07/2025
 2.34  2.34  2.34  2.34  1.00 
07/04/2025
 2.45  2.45  2.34  2.34  8,155 
07/03/2025
 2.34  2.34  2.34  2.34  1.00 
07/02/2025
 2.45  2.45  2.34  2.34  8,155 
07/01/2025
 2.40  2.40  2.40  2.40  1.00 
06/30/2025
 2.40  2.40  2.40  2.40  30.00 
06/27/2025
 2.40  2.40  2.40  2.40  1,400 
06/26/2025
 2.45  2.45  2.45  2.45  100.00 
06/25/2025
 2.43  2.43  2.43  2.43  1.00 
06/24/2025
 2.43  2.43  2.43  2.43  551.00 
06/23/2025
 2.45  2.45  2.45  2.45  1.00 
06/20/2025
 2.45  2.45  2.45  2.45  318.00 
06/18/2025
 2.40  2.40  2.37  2.37  1,400 
06/17/2025
 2.43  2.43  2.43  2.43  1.00 
06/16/2025
 2.34  2.43  2.34  2.43  2,844 
06/13/2025
 2.49  2.49  2.49  2.49  200.00 
06/12/2025
 2.41  2.41  2.41  2.41  100.00 
06/11/2025
 2.37  2.37  2.30  2.30  2,200 
06/10/2025
 2.37  2.37  2.37  2.37  1,000.00 
06/09/2025
 2.37  2.52  2.37  2.51  6,040 
06/06/2025
 2.48  2.48  2.45  2.46  6,500 
06/05/2025
 2.52  2.52  2.48  2.51  8,100 
06/04/2025
 2.58  2.63  2.56  2.63  16,785 
06/03/2025
 2.53  2.53  2.50  2.51  1,100 
06/02/2025
 2.53  2.55  2.48  2.51  13,485 
05/30/2025
 2.34  2.45  2.34  2.45  500.00 
05/29/2025
 2.37  2.37  2.37  2.37  3,080 
05/28/2025
 2.38  2.38  2.35  2.35  1,111 
05/27/2025
 2.45  2.45  2.45  2.45  1.00 
05/23/2025
 2.45  2.45  2.45  2.45  2,500 
05/22/2025
 2.38  2.38  2.38  2.38  1.00 
05/21/2025
 2.38  2.38  2.38  2.38  1.00 
05/20/2025
 2.38  2.38  2.38  2.38  100.00 
05/19/2025
 2.23  2.23  2.23  2.23  1.00 
05/16/2025
 2.23  2.23  2.23  2.23  1.00 
05/15/2025
 2.23  2.23  2.23  2.23  1.00 
05/14/2025
 2.23  2.23  2.23  2.23  100.00 
05/13/2025
 2.19  2.19  2.19  2.19  1.00 
05/12/2025
 2.19  2.19  2.19  2.19  1,300 
05/09/2025
 2.24  2.24  2.24  2.24  220.00 
05/08/2025
 2.20  2.20  2.20  2.20  195.00 
05/07/2025
 2.22  2.23  2.22  2.23  5,230 
05/06/2025
 2.17  2.17  2.17  2.17  3,300 
05/05/2025
 2.22  2.22  2.22  2.22  1.00 
05/02/2025
 2.22  2.22  2.22  2.22  100.00 
05/01/2025
 2.24  2.24  2.24  2.24  1.00 
04/30/2025
 2.24  2.24  2.24  2.24  1.00 
04/29/2025
 2.24  2.24  2.24  2.24  100.00 
04/28/2025
 2.22  2.22  2.16  2.17  12,700 
04/25/2025
 2.23  2.28  2.15  2.18  5,124 
04/24/2025
 2.19  2.19  2.19  2.19  750.00 

About Robex Resources Pink Sheet history

Robex Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robex Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robex Resources stock prices may prove useful in developing a viable investing in Robex Resources
Robex Resources Inc., a junior operation and exploration mining company, engages in the exploration, development, and production of gold deposits. Robex Resources Inc. was founded in 1985 and is headquartered in Qubec, Canada. Resources Robex operates under Gold classification in the United States and is traded on OTC Exchange. It employs 805 people.

Robex Resources Pink Sheet Technical Analysis

Robex Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Robex Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robex Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Robex Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robex Resources' price direction in advance. Along with the technical and fundamental analysis of Robex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Robex Pink Sheet analysis

When running Robex Resources' price analysis, check to measure Robex Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robex Resources is operating at the current time. Most of Robex Resources' value examination focuses on studying past and present price action to predict the probability of Robex Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robex Resources' price. Additionally, you may evaluate how the addition of Robex Resources to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal