Robex Resources Stock Price History
RSRBF Stock | USD 2.48 0.06 2.36% |
If you're considering investing in Robex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Robex Resources stands at 2.48, as last reported on the 21st of July, with the highest price reaching 2.48 and the lowest price hitting 2.48 during the day. At this point, Robex Resources is risky. Robex Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0569, which implies the firm had a 0.0569 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Robex Resources, which you can use to evaluate the volatility of the company. Please check Robex Resources' Risk Adjusted Performance of 0.0652, semi deviation of 2.02, and Coefficient Of Variation of 1586.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Robex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Robex |
Sharpe Ratio = 0.0569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RSRBF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Robex Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robex Resources by adding it to a well-diversified portfolio.
Robex Resources Pink Sheet Price History Chart
There are several ways to analyze Robex Stock price data. The simplest method is using a basic Robex candlestick price chart, which shows Robex Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 4, 2025 | 2.63 |
Lowest Price | April 28, 2025 | 2.17 |
Robex Resources July 21, 2025 Pink Sheet Price Synopsis
Various analyses of Robex Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robex Pink Sheet. It can be used to describe the percentage change in the price of Robex Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robex Pink Sheet.Robex Resources Price Rate Of Daily Change | 0.98 | |
Robex Resources Price Action Indicator | (0.03) |
Robex Resources July 21, 2025 Pink Sheet Price Analysis
Robex Pink Sheet Price History Data
The price series of Robex Resources for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.48 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 2.35. The median price for the last 90 days is 2.37. The company had dividends distributed to its stock-holders on 2020-09-15.Open | High | Low | Close | Volume | ||
07/21/2025 | 2.48 | 2.48 | 2.48 | 2.48 | ||
07/18/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
07/17/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 250.00 | |
07/16/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 500.00 | |
07/15/2025 | 2.35 | 2.40 | 2.35 | 2.40 | 1,000.00 | |
07/14/2025 | 2.38 | 2.45 | 2.32 | 2.38 | 3,265 | |
07/11/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 100.00 | |
07/10/2025 | 2.40 | 2.40 | 2.38 | 2.38 | 1,100 | |
07/09/2025 | 2.38 | 2.38 | 2.33 | 2.33 | 1,005 | |
07/08/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
07/07/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
07/04/2025 | 2.45 | 2.45 | 2.34 | 2.34 | 8,155 | |
07/03/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
07/02/2025 | 2.45 | 2.45 | 2.34 | 2.34 | 8,155 | |
07/01/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
06/30/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 30.00 | |
06/27/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1,400 | |
06/26/2025 | 2.45 | 2.45 | 2.45 | 2.45 | 100.00 | |
06/25/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
06/24/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 551.00 | |
06/23/2025 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
06/20/2025 | 2.45 | 2.45 | 2.45 | 2.45 | 318.00 | |
06/18/2025 | 2.40 | 2.40 | 2.37 | 2.37 | 1,400 | |
06/17/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
06/16/2025 | 2.34 | 2.43 | 2.34 | 2.43 | 2,844 | |
06/13/2025 | 2.49 | 2.49 | 2.49 | 2.49 | 200.00 | |
06/12/2025 | 2.41 | 2.41 | 2.41 | 2.41 | 100.00 | |
06/11/2025 | 2.37 | 2.37 | 2.30 | 2.30 | 2,200 | |
06/10/2025 | 2.37 | 2.37 | 2.37 | 2.37 | 1,000.00 | |
06/09/2025 | 2.37 | 2.52 | 2.37 | 2.51 | 6,040 | |
06/06/2025 | 2.48 | 2.48 | 2.45 | 2.46 | 6,500 | |
06/05/2025 | 2.52 | 2.52 | 2.48 | 2.51 | 8,100 | |
06/04/2025 | 2.58 | 2.63 | 2.56 | 2.63 | 16,785 | |
06/03/2025 | 2.53 | 2.53 | 2.50 | 2.51 | 1,100 | |
06/02/2025 | 2.53 | 2.55 | 2.48 | 2.51 | 13,485 | |
05/30/2025 | 2.34 | 2.45 | 2.34 | 2.45 | 500.00 | |
05/29/2025 | 2.37 | 2.37 | 2.37 | 2.37 | 3,080 | |
05/28/2025 | 2.38 | 2.38 | 2.35 | 2.35 | 1,111 | |
05/27/2025 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
05/23/2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2,500 | |
05/22/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
05/21/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
05/20/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 100.00 | |
05/19/2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
05/16/2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
05/15/2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
05/14/2025 | 2.23 | 2.23 | 2.23 | 2.23 | 100.00 | |
05/13/2025 | 2.19 | 2.19 | 2.19 | 2.19 | 1.00 | |
05/12/2025 | 2.19 | 2.19 | 2.19 | 2.19 | 1,300 | |
05/09/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 220.00 | |
05/08/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 195.00 | |
05/07/2025 | 2.22 | 2.23 | 2.22 | 2.23 | 5,230 | |
05/06/2025 | 2.17 | 2.17 | 2.17 | 2.17 | 3,300 | |
05/05/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
05/02/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 100.00 | |
05/01/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
04/30/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
04/29/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 | |
04/28/2025 | 2.22 | 2.22 | 2.16 | 2.17 | 12,700 | |
04/25/2025 | 2.23 | 2.28 | 2.15 | 2.18 | 5,124 | |
04/24/2025 | 2.19 | 2.19 | 2.19 | 2.19 | 750.00 |
About Robex Resources Pink Sheet history
Robex Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robex Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robex Resources stock prices may prove useful in developing a viable investing in Robex Resources
Robex Resources Inc., a junior operation and exploration mining company, engages in the exploration, development, and production of gold deposits. Robex Resources Inc. was founded in 1985 and is headquartered in Qubec, Canada. Resources Robex operates under Gold classification in the United States and is traded on OTC Exchange. It employs 805 people.
Robex Resources Pink Sheet Technical Analysis
Robex Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Robex Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Robex Resources' price direction in advance. Along with the technical and fundamental analysis of Robex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0652 | |||
Jensen Alpha | 0.1851 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0061 | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Robex Pink Sheet analysis
When running Robex Resources' price analysis, check to measure Robex Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robex Resources is operating at the current time. Most of Robex Resources' value examination focuses on studying past and present price action to predict the probability of Robex Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robex Resources' price. Additionally, you may evaluate how the addition of Robex Resources to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |