Resaas Services Stock Price History

RSS Stock  CAD 0.36  0.01  2.86%   
Below is the normalized historical share price chart for Resaas Services extending back to April 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Resaas Services stands at 0.36, as last reported on the 23rd of July, with the highest price reaching 0.36 and the lowest price hitting 0.33 during the day.
200 Day MA
0.3252
50 Day MA
0.3464
Beta
0.137
 
Covid
If you're considering investing in Resaas Stock, it is important to understand the factors that can impact its price. Resaas Services maintains Sharpe Ratio (i.e., Efficiency) of -0.0205, which implies the firm had a -0.0205 % return per unit of risk over the last 3 months. Resaas Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Resaas Services' Risk Adjusted Performance of (0.01), coefficient of variation of (5,356), and Variance of 31.95 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to climb to about (821.3 K) in 2025. Liabilities And Stockholders Equity is likely to drop to about 342.4 K in 2025. Price Earnings To Growth Ratio is likely to climb to 0.58 in 2025, whereas Price To Sales Ratio is likely to drop 55.18 in 2025. Resaas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSS

Estimated Market Risk

 5.69
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Resaas Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resaas Services by adding Resaas Services to a well-diversified portfolio.
Price Book
59.5669
Enterprise Value Ebitda
(14.36)
Price Sales
64.5425
Shares Float
63.3 M
Wall Street Target Price
0.71

Resaas Services Stock Price History Chart

There are several ways to analyze Resaas Stock price data. The simplest method is using a basic Resaas candlestick price chart, which shows Resaas Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20250.43
Lowest PriceMay 9, 20250.3

Resaas Services July 23, 2025 Stock Price Synopsis

Various analyses of Resaas Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resaas Stock. It can be used to describe the percentage change in the price of Resaas Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resaas Stock.
Resaas Services Price Rate Of Daily Change 1.03 
Resaas Services Price Daily Balance Of Power 0.33 
Resaas Services Price Action Indicator 0.02 

Resaas Services July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resaas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resaas Services intraday prices and daily technical indicators to check the level of noise trading in Resaas Stock and then apply it to test your longer-term investment strategies against Resaas.

Resaas Stock Price History Data

The price series of Resaas Services for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.15 with a coefficient of variation of 10.99. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.36.
OpenHighLowCloseVolume
07/23/2025
 0.36  0.36  0.33  0.36 
07/22/2025
 0.36  0.36  0.33  0.36  112,800 
07/21/2025
 0.37  0.37  0.35  0.35  27,061 
07/18/2025
 0.36  0.36  0.34  0.35  58,825 
07/17/2025
 0.36  0.37  0.34  0.36  70,768 
07/16/2025
 0.38  0.38  0.36  0.36  52,500 
07/15/2025 0.38  0.39  0.37  0.37  61,500 
07/14/2025
 0.37  0.37  0.36  0.37  29,501 
07/11/2025
 0.37  0.37  0.34  0.36  27,001 
07/10/2025
 0.37  0.37  0.33  0.35  74,500 
07/09/2025
 0.36  0.36  0.34  0.35  7,005 
07/08/2025
 0.38  0.38  0.33  0.36  56,000 
07/07/2025
 0.38  0.38  0.36  0.38  16,550 
07/04/2025
 0.39  0.39  0.37  0.37  27,000 
07/03/2025
 0.38  0.38  0.38  0.38  1,500 
07/02/2025
 0.39  0.39  0.39  0.39  2,385 
06/30/2025
 0.39  0.39  0.36  0.39  7,015 
06/27/2025
 0.38  0.38  0.35  0.35  27,000 
06/26/2025
 0.39  0.39  0.38  0.38  3,500 
06/25/2025
 0.38  0.38  0.38  0.38  500.00 
06/24/2025
 0.38  0.39  0.38  0.39  13,900 
06/23/2025
 0.35  0.39  0.34  0.39  43,047 
06/20/2025
 0.33  0.35  0.33  0.35  64,506 
06/19/2025
 0.32  0.35  0.32  0.35  59,300 
06/18/2025
 0.35  0.35  0.32  0.33  118,600 
06/17/2025
 0.32  0.34  0.31  0.34  15,400 
06/16/2025
 0.32  0.32  0.30  0.31  7,000 
06/13/2025
 0.31  0.33  0.30  0.32  7,500 
06/12/2025
 0.30  0.31  0.30  0.30  21,031 
06/11/2025
 0.30  0.30  0.30  0.30  6,000 
06/10/2025
 0.30  0.30  0.29  0.30  20,400 
06/09/2025
 0.31  0.32  0.30  0.30  4,428 
06/06/2025
 0.32  0.32  0.31  0.31  3,500 
06/05/2025
 0.33  0.33  0.33  0.33  1,000.00 
06/04/2025
 0.33  0.33  0.31  0.31  1,900 
06/03/2025
 0.34  0.34  0.32  0.32  8,000 
06/02/2025
 0.31  0.32  0.31  0.32  20,700 
05/30/2025
 0.32  0.33  0.30  0.33  9,000 
05/29/2025
 0.32  0.32  0.31  0.31  1,500 
05/28/2025
 0.33  0.34  0.31  0.31  32,500 
05/27/2025
 0.36  0.36  0.33  0.33  4,495 
05/26/2025
 0.37  0.37  0.34  0.34  9,000 
05/23/2025
 0.35  0.35  0.33  0.34  5,642 
05/22/2025
 0.35  0.35  0.35  0.35  1.00 
05/21/2025
 0.36  0.36  0.35  0.35  3,042 
05/20/2025
 0.37  0.37  0.35  0.35  10,030 
05/16/2025
 0.40  0.40  0.37  0.38  2,800 
05/15/2025 0.40  0.40  0.40  0.40  1,500 
05/14/2025
 0.37  0.37  0.37  0.37  1,000.00 
05/13/2025
 0.37  0.37  0.37  0.37  1,000.00 
05/12/2025
 0.35  0.36  0.34  0.35  15,510 
05/09/2025
 0.43  0.43  0.30  0.30  55,500 
05/08/2025
 0.42  0.45  0.40  0.40  70,020 
05/07/2025
 0.42  0.42  0.40  0.40  22,000 
05/06/2025
 0.41  0.41  0.41  0.41  11,500 
05/05/2025
 0.42  0.43  0.40  0.40  19,500 
05/02/2025
 0.42  0.42  0.39  0.39  4,650 
05/01/2025
 0.43  0.43  0.41  0.41  28,616 
04/30/2025
 0.43  0.43  0.43  0.43  2,000 
04/29/2025
 0.44  0.44  0.43  0.43  5,120 
04/28/2025
 0.43  0.43  0.42  0.42  5,000 

About Resaas Services Stock history

Resaas Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resaas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resaas Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resaas Services stock prices may prove useful in developing a viable investing in Resaas Services
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80 M51.6 M
Net Loss-3.2 M-3.4 M

Resaas Services Stock Technical Analysis

Resaas Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Resaas Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resaas Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Resaas Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resaas Services' price direction in advance. Along with the technical and fundamental analysis of Resaas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resaas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Resaas Stock Analysis

When running Resaas Services' price analysis, check to measure Resaas Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resaas Services is operating at the current time. Most of Resaas Services' value examination focuses on studying past and present price action to predict the probability of Resaas Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resaas Services' price. Additionally, you may evaluate how the addition of Resaas Services to your portfolios can decrease your overall portfolio volatility.