R S (India) Price History

RSSOFTWARE   91.65  1.79  1.99%   
Below is the normalized historical share price chart for R S Software extending back to June 09, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of R S stands at 91.65, as last reported on the 22nd of July, with the highest price reaching 91.65 and the lowest price hitting 91.65 during the day.
200 Day MA
133.8153
50 Day MA
67.4132
Beta
0.396
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RSSOFTWARE Stock, it is important to understand the factors that can impact its price. R S appears to be very steady, given 3 months investment horizon. R S Software maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the company had a 0.2 % return per unit of standard deviation over the last 3 months. By analyzing R S's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate R S's Mean Deviation of 2.17, market risk adjusted performance of 2.37, and Coefficient Of Variation of 537.87 to confirm if our risk estimates are consistent with your expectations.
  
At this time, R S's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 26.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 183 M in 2025. . RSSOFTWARE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1953

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRSSOFTWARE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average R S is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of R S by adding it to a well-diversified portfolio.
Price Book
4.1477
Book Value
24.083
Enterprise Value
2.1 B
Enterprise Value Ebitda
14.8891
Price Sales
4.1301

R S Stock Price History Chart

There are several ways to analyze RSSOFTWARE Stock price data. The simplest method is using a basic RSSOFTWARE candlestick price chart, which shows R S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202591.65
Lowest PriceMay 9, 202548.7

R S July 22, 2025 Stock Price Synopsis

Various analyses of R S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSSOFTWARE Stock. It can be used to describe the percentage change in the price of R S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSSOFTWARE Stock.
R S Price Action Indicator 0.90 
R S Price Rate Of Daily Change 1.02 

R S July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RSSOFTWARE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use R S intraday prices and daily technical indicators to check the level of noise trading in RSSOFTWARE Stock and then apply it to test your longer-term investment strategies against RSSOFTWARE.

RSSOFTWARE Stock Price History Data

The price series of R S for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 42.95 with a coefficient of variation of 16.01. The price distribution for the period has arithmetic mean of 66.69. The median price for the last 90 days is 64.87. The company completed stock split (2:1) on 21st of January 2015. R S Software had dividends distributed to its stock-holders on 2024-07-19.
OpenHighLowCloseVolume
07/21/2025
 91.65  91.65  91.65  91.65  25,237 
07/18/2025
 89.00  89.86  89.00  89.86  15,528 
07/17/2025
 88.10  88.10  88.10  88.10  5,208 
07/16/2025
 86.38  86.38  86.38  86.38  3,916 
07/15/2025
 84.69  84.69  84.69  84.69  7,977 
07/14/2025
 83.03  83.03  83.03  83.03  12,410 
07/11/2025
 80.00  81.41  80.00  81.41  36,369 
07/10/2025
 79.82  79.82  79.82  79.82  7,668 
07/09/2025
 78.03  78.26  78.03  78.26  29,252 
07/08/2025
 76.73  76.73  76.73  76.73  6,953 
07/07/2025 78.30  78.30  78.30  78.30  8,991 
07/04/2025
 79.55  80.00  79.55  79.90  28,328 
07/03/2025
 81.00  81.00  80.00  80.00  76,397 
07/02/2025
 80.59  80.59  80.59  80.59  3,726 
07/01/2025
 79.01  79.01  79.01  79.01  8,575 
06/30/2025 77.47  77.47  77.47  77.47  6,675 
06/27/2025
 75.96  75.96  75.96  75.96  3,949 
06/26/2025
 74.48  74.48  74.48  74.48  18,470 
06/25/2025
 73.02  73.02  73.02  73.02  29,188 
06/24/2025
 71.59  71.59  71.59  71.59  5,997 
06/23/2025
 70.19  70.19  70.19  70.19  26,673 
06/20/2025
 68.82  68.82  68.82  68.82  7,785 
06/19/2025
 67.48  67.48  67.48  67.48  7,822 
06/18/2025
 66.15  66.16  66.15  66.16  55,515 
06/17/2025
 64.87  64.87  64.87  64.87  13,984 
06/16/2025
 63.60  63.60  63.60  63.60  12,684 
06/13/2025
 62.34  62.36  62.34  62.36  30,489 
06/12/2025
 61.14  61.14  61.14  61.14  4,535 
06/11/2025
 59.95  59.95  59.95  59.95  13,075 
06/10/2025
 58.78  58.78  58.78  58.78  5,043 
06/09/2025
 57.63  57.63  57.63  57.63  17,418 
06/06/2025
 56.50  56.50  56.50  56.50  31,692 
06/05/2025 56.85  56.85  56.50  56.50  24,389 
06/04/2025
 56.69  57.00  56.69  57.00  20,138 
06/03/2025
 56.50  57.00  56.45  57.00  19,044 
06/02/2025
 56.90  56.90  56.90  56.90  12,524 
05/30/2025
 55.79  55.79  55.79  55.79  13,356 
05/29/2025
 55.40  55.40  54.57  54.70  9,873 
05/28/2025
 56.30  56.83  55.69  56.83  19,994 
05/27/2025
 56.83  56.83  56.83  56.83  16,399 
05/26/2025
 57.99  57.99  57.99  57.99  16,380 
05/23/2025
 59.18  59.18  59.18  59.18  14,054 
05/22/2025
 60.39  60.39  60.39  60.39  6,410 
05/21/2025
 61.63  61.63  61.63  61.63  12,481 
05/20/2025
 62.89  62.89  62.89  62.89  33,107 
05/19/2025
 64.18  64.18  64.18  64.18  195,483 
05/16/2025
 61.13  61.13  61.13  61.13  63,423 
05/15/2025
 58.22  58.22  58.22  58.22  7,044 
05/14/2025
 53.00  55.45  53.00  55.45  21,421 
05/13/2025
 50.35  52.81  50.35  52.81  49,360 
05/12/2025 48.00  51.13  46.30  50.30  78,393 
05/09/2025
 48.66  50.00  48.66  48.70  72,825 
05/08/2025 52.51  55.95  51.22  51.23  143,774 
05/07/2025
 53.92  53.92  53.92  53.92  14,769 
05/06/2025
 56.76  56.76  56.76  56.76  10,414 
05/05/2025 59.75  62.59  59.75  59.75  89,341 
05/02/2025
 62.90  62.90  62.90  62.90  4,025 
04/30/2025 66.00  66.75  64.19  64.19  13,457 
04/29/2025
 65.55  65.55  65.50  65.50  10,973 
04/28/2025
 68.50  68.50  66.65  66.65  15,906 
04/25/2025
 67.61  68.99  67.61  68.00  20,015 

About R S Stock history

R S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSSOFTWARE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in R S Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing R S stock prices may prove useful in developing a viable investing in R S
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.8 M26.8 M
Net Income Applicable To Common Shares87.3 M91.6 M

R S Quarterly Net Working Capital

459.46 Million

R S Stock Technical Analysis

R S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of R S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of R S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

R S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for R S's price direction in advance. Along with the technical and fundamental analysis of RSSOFTWARE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSSOFTWARE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RSSOFTWARE Stock Analysis

When running R S's price analysis, check to measure R S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy R S is operating at the current time. Most of R S's value examination focuses on studying past and present price action to predict the probability of R S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move R S's price. Additionally, you may evaluate how the addition of R S to your portfolios can decrease your overall portfolio volatility.